Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.50 14.50 14.50 14.50 2.2K
10:05 14.40 14.40 14.40 14.40 2.6K
10:10 14.00 14.10 13.90 14.10 317.6K
10:15 14.20 14.20 14.10 14.10 7.9K
10:20 14.10 14.10 14.00 14.10 27.4K
10:25 14.10 14.20 14.10 14.10 6.8K
10:30 14.10 14.10 13.90 14.00 72.8K
10:35 13.90 14.00 13.80 13.90 26.3K
10:40 13.90 14.00 13.90 14.00 10.2K
10:45 14.00 14.00 14.00 14.00 30.8K
10:50 14.00 14.00 14.00 14.00 1.2K
10:55 13.90 14.00 13.80 14.00 81.1K
11:00 14.00 14.10 14.00 14.10 1.2K
11:05 14.10 14.10 14.10 14.10 0.3K
11:10 14.10 14.10 14.10 14.10 0.3K
11:25 14.10 14.10 14.10 14.10 30.8K
11:30 14.20 14.20 14.20 14.20 0.1K
11:35 14.10 14.10 14.10 14.10 27.6K
11:40 14.10 14.10 14.10 14.10 2.1K
11:45 14.10 14.10 14.10 14.10 0.2K
11:50 14.10 14.10 14.10 14.10 0.2K
11:55 14.10 14.10 14.10 14.10 0.4K
12:00 14.10 14.10 14.10 14.10 8.8K
12:05 14.10 14.10 14.10 14.10 0.5K
12:10 14.00 14.10 14.00 14.10 0.2K
12:25 14.10 14.10 14.10 14.10 8.2K
13:55 14.00 14.00 14.00 14.00 77.3K
14:00 13.90 14.00 13.90 14.00 6.0K
14:05 14.00 14.00 14.00 14.00 3.0K
17:45 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available