Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.70 13.70 13.60 13.70 200.6K
10:00 13.80 13.80 13.70 13.80 436.5K
10:05 13.80 13.90 13.80 13.80 201.4K
10:10 13.90 13.90 13.80 13.90 19.8K
10:15 13.90 14.00 13.80 13.90 103.0K
10:20 14.00 14.00 14.00 14.00 48.4K
10:25 14.00 14.00 14.00 14.00 1.2K
10:30 14.00 14.00 13.90 14.00 10.7K
10:35 13.90 13.90 13.80 13.90 40.0K
10:40 13.90 13.90 13.90 13.90 9.5K
10:45 13.90 13.90 13.90 13.90 1.5K
10:55 13.90 13.90 13.90 13.90 0.5K
11:05 13.90 13.90 13.90 13.90 2.0K
11:10 13.90 14.00 13.90 14.00 0.9K
11:15 13.90 13.90 13.80 13.80 17.9K
11:20 13.80 13.90 13.80 13.80 21.1K
11:25 13.90 13.90 13.90 13.90 0.2K
11:30 13.80 13.90 13.80 13.90 3.5K
11:35 13.90 13.90 13.90 13.90 2.0K
11:40 13.80 13.90 13.80 13.90 1.7K
11:45 13.90 13.90 13.70 13.80 149.9K
11:55 13.80 13.90 13.80 13.90 2.4K
12:00 13.80 13.80 13.80 13.80 2.0K
12:05 13.80 13.80 13.80 13.80 1.5K
12:10 13.90 13.90 13.90 13.90 0.3K
12:15 13.90 13.90 13.90 13.90 0.7K
12:25 13.80 13.80 13.70 13.70 48.2K
13:55 13.80 13.80 13.80 13.80 0.8K
14:00 13.80 13.80 13.80 13.80 0.4K
14:05 13.80 13.80 13.80 13.80 48.4K
14:10 13.70 13.70 13.70 13.70 9.5K
14:15 13.80 13.80 13.70 13.70 4.5K
14:20 13.80 13.80 13.70 13.80 3.0K
14:25 13.80 13.80 13.80 13.80 55.1K
14:30 13.80 13.80 13.70 13.70 2.9K
14:35 13.80 13.80 13.70 13.70 2.7K
14:40 13.70 13.80 13.70 13.70 107.1K
14:45 13.80 13.80 13.70 13.70 54.3K
14:50 13.70 13.90 13.70 13.90 33.6K
14:55 13.80 13.80 13.80 13.80 2.5K
15:00 13.90 13.90 13.80 13.80 7.4K
15:05 13.90 13.90 13.90 13.90 0.1K
15:20 13.80 13.80 13.80 13.80 16.3K
15:30 13.80 13.80 13.80 13.80 0.5K
15:35 13.70 13.70 13.70 13.70 50.2K
15:40 13.70 13.80 13.70 13.80 0.4K
16:00 13.70 13.80 13.70 13.80 86.8K
16:05 13.80 13.80 13.80 13.80 0.3K
16:10 13.80 13.80 13.80 13.80 0.5K
16:20 13.70 13.80 13.70 13.80 3.7K
16:25 13.80 13.80 13.80 13.80 9.7K
16:35 13.80 13.80 13.80 13.80 24.2K
17:45 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available