Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.70 12.90 12.70 12.80 19.9K
10:05 12.90 12.90 12.90 12.90 12.8K
10:10 13.00 13.00 12.90 12.90 18.4K
10:15 13.00 13.10 13.00 13.00 1.8K
10:20 12.90 13.00 12.90 13.00 25.1K
10:25 12.90 12.90 12.90 12.90 17.7K
10:30 13.10 13.10 13.10 13.10 6.7K
10:35 13.20 13.20 13.10 13.10 17.2K
10:40 13.10 13.20 13.10 13.10 5.9K
10:45 13.20 13.20 13.20 13.20 24.9K
10:50 13.20 13.20 13.10 13.10 1.6K
10:55 13.20 13.20 13.20 13.20 0.2K
11:00 13.20 13.20 13.20 13.20 4.7K
11:05 13.20 13.20 13.20 13.20 15.8K
11:10 13.20 13.20 13.20 13.20 3.9K
11:15 13.20 13.20 13.20 13.20 1.4K
11:20 13.30 13.30 13.10 13.10 11.9K
11:50 13.10 13.20 13.10 13.10 5.0K
11:55 13.10 13.10 13.10 13.10 1.2K
12:10 13.20 13.20 13.10 13.10 13.5K
12:15 13.30 13.30 13.10 13.10 6.8K
12:20 13.20 13.30 13.20 13.20 6.6K
12:25 13.20 13.30 13.20 13.20 3.9K
13:55 13.20 13.20 13.20 13.20 12.7K
14:10 13.20 13.20 13.20 13.20 13.3K
14:15 13.20 13.20 13.20 13.20 3.6K
14:45 13.10 13.10 13.10 13.10 0.6K
14:55 13.10 13.10 13.10 13.10 1.5K
15:05 13.10 13.10 13.10 13.10 1.4K
15:25 13.10 13.10 13.10 13.10 11.3K
15:30 13.00 13.20 13.00 13.20 5.1K
15:40 13.20 13.20 13.20 13.20 25.5K
15:45 13.20 13.20 13.20 13.20 5.0K
15:50 13.20 13.20 13.20 13.20 2.2K
16:15 13.10 13.10 13.10 13.10 27.8K
16:20 13.10 13.10 13.10 13.10 3.2K
16:25 13.10 13.20 13.10 13.20 1.3K
16:35 13.20 13.20 13.20 13.20 28.1K
17:45 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available