Rajthanee Hospital

RJH
🏛️ thailand →
13.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.10 13.10 13.10 13.10 81.4K
10:00 13.10 13.10 13.10 13.10 86.8K
10:05 13.10 13.10 13.10 13.10 110.9K
10:10 13.10 13.10 13.00 13.00 47.5K
10:15 13.00 13.00 13.00 13.00 67.7K
10:20 13.00 13.00 13.00 13.00 16.9K
10:25 13.00 13.00 13.00 13.00 93.2K
10:30 13.00 13.00 13.00 13.00 81.4K
10:35 13.00 13.00 13.00 13.00 2.5K
10:40 13.00 13.00 12.90 12.90 3.9K
10:50 13.10 13.10 13.10 13.10 1.3K
11:00 13.00 13.10 13.00 13.10 13.9K
11:15 13.10 13.20 13.10 13.20 1.3K
11:30 13.20 13.20 13.20 13.20 10.5K
11:35 13.20 13.20 13.20 13.20 3.0K
11:40 13.20 13.20 13.20 13.20 0.1K
11:45 13.20 13.20 13.20 13.20 3.5K
11:50 13.20 13.20 13.20 13.20 6.0K
11:55 13.20 13.20 13.20 13.20 2.6K
12:00 13.30 13.30 13.20 13.20 10.3K
12:05 13.30 13.30 13.30 13.30 0.1K
12:20 13.30 13.30 13.30 13.30 0.2K
13:55 13.20 13.20 13.20 13.20 0.8K
14:00 13.30 13.30 13.30 13.30 1.0K
14:25 13.20 13.20 13.20 13.20 1.8K
14:30 13.20 13.30 13.20 13.30 5.1K
14:40 13.30 13.30 13.30 13.30 19.7K
14:45 13.30 13.30 13.30 13.30 0.2K
14:50 13.30 13.30 13.30 13.30 3.3K
14:55 13.40 13.40 13.30 13.40 1.4K
15:00 13.40 13.40 13.40 13.40 0.3K
15:05 13.30 13.30 13.30 13.30 3.0K
15:20 13.30 13.30 13.30 13.30 8.7K
15:25 13.30 13.30 13.30 13.30 0.3K
15:30 13.30 13.30 13.30 13.30 0.7K
15:35 13.30 13.30 13.30 13.30 3.7K
15:50 13.30 13.30 13.30 13.30 6.2K
15:55 13.30 13.30 13.20 13.20 70.6K
16:05 13.30 13.40 13.30 13.30 24.8K
16:15 13.20 13.20 13.20 13.20 154.0K
16:20 13.20 13.20 13.20 13.20 18.9K
16:25 13.20 13.30 13.20 13.30 11.0K
16:35 13.20 13.20 13.20 13.20 1.3K
17:45 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available