Rajthanee Hospital

RJH
🏛️ thailand →
13.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 12.10 12.50 12.10 12.40 51.1K
10:20 12.40 12.40 12.40 12.40 0.4K
10:30 12.20 12.20 12.20 12.20 0.1K
10:35 12.30 12.30 12.30 12.30 1.0K
10:40 12.20 12.20 12.20 12.20 0.8K
10:50 12.20 12.20 12.20 12.20 14.5K
10:55 12.20 12.20 12.20 12.20 0.7K
11:00 12.20 12.20 12.20 12.20 2.1K
11:05 12.20 12.20 12.20 12.20 3.1K
11:10 12.10 12.10 12.10 12.10 13.0K
11:15 12.10 12.10 12.10 12.10 0.9K
11:25 12.10 12.10 12.10 12.10 0.1K
11:40 12.10 12.10 12.10 12.10 1.2K
11:45 12.10 12.10 12.10 12.10 6.8K
11:55 12.10 12.10 12.10 12.10 23.7K
12:05 12.10 12.10 12.10 12.10 1.5K
12:25 12.10 12.10 12.10 12.10 0.1K
13:55 12.10 12.10 12.10 12.10 2.7K
14:00 12.00 12.00 12.00 12.00 0.3K
14:10 12.10 12.10 12.10 12.10 1.1K
14:20 12.10 12.10 12.10 12.10 2.0K
14:25 12.10 12.10 12.10 12.10 0.2K
14:35 12.10 12.10 12.10 12.10 0.1K
14:40 12.00 12.00 12.00 12.00 0.2K
14:50 12.10 12.10 12.10 12.10 6.0K
14:55 12.10 12.10 12.10 12.10 0.4K
15:00 12.10 12.10 12.10 12.10 0.5K
15:15 12.00 12.00 12.00 12.00 3.0K
15:25 12.10 12.10 12.10 12.10 1.7K
15:40 12.10 12.10 12.10 12.10 0.5K
15:45 12.10 12.10 12.10 12.10 20.1K
15:50 12.10 12.10 12.10 12.10 5.3K
16:10 12.10 12.10 12.10 12.10 1.0K
16:25 12.10 12.10 12.10 12.10 0.5K
16:35 12.00 12.00 12.00 12.00 2.6K
17:45 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available