Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.10 12.10 12.10 12.10 0.5K
10:00 12.10 12.10 12.10 12.10 0.1K
10:35 12.10 12.30 12.10 12.30 20.5K
10:40 12.20 12.20 12.20 12.20 4.4K
10:45 12.20 12.20 12.20 12.20 2.5K
10:50 12.20 12.20 12.20 12.20 1.4K
10:55 12.20 12.20 12.20 12.20 2.2K
11:20 12.10 12.10 12.10 12.10 1.1K
11:25 12.20 12.20 12.20 12.20 4.5K
11:40 12.20 12.20 12.10 12.10 1.6K
11:45 12.10 12.10 12.10 12.10 0.8K
11:55 12.10 12.10 12.10 12.10 0.5K
12:25 12.20 12.20 12.20 12.20 1.9K
14:10 12.10 12.20 12.10 12.20 1.5K
14:25 12.20 12.20 12.20 12.20 10.9K
14:30 12.20 12.20 12.20 12.20 6.7K
14:40 12.20 12.20 12.20 12.20 15.0K
15:05 12.20 12.20 12.20 12.20 14.8K
15:25 12.20 12.20 12.20 12.20 0.3K
16:00 12.10 12.10 12.10 12.10 22.0K
16:20 12.10 12.10 12.10 12.10 0.2K
16:25 12.10 12.20 12.10 12.10 1.5K
16:35 12.10 12.10 12.10 12.10 2.4K
17:45 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available