Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.70 11.70 11.70 11.70 1.6K
10:05 11.80 11.80 11.70 11.80 5.0K
10:10 11.70 11.80 11.70 11.80 4.0K
10:20 11.80 11.80 11.80 11.80 5.0K
10:25 11.80 11.80 11.80 11.80 2.8K
10:30 11.80 11.80 11.80 11.80 1.7K
10:35 11.80 11.80 11.80 11.80 2.3K
10:40 11.80 11.80 11.80 11.80 22.8K
10:45 11.80 11.80 11.80 11.80 3.5K
11:00 11.80 11.80 11.80 11.80 9.3K
11:25 11.80 11.90 11.80 11.90 30.2K
11:30 11.90 11.90 11.90 11.90 5.0K
11:35 11.90 11.90 11.90 11.90 5.0K
11:40 11.90 11.90 11.90 11.90 12.9K
11:45 11.90 11.90 11.90 11.90 4.2K
11:50 11.80 11.80 11.80 11.80 1.6K
11:55 11.90 11.90 11.90 11.90 25.6K
12:00 11.90 11.90 11.90 11.90 9.6K
12:20 11.90 11.90 11.90 11.90 15.3K
13:55 11.90 11.90 11.90 11.90 2.1K
14:00 11.90 11.90 11.90 11.90 0.1K
14:10 11.90 11.90 11.90 11.90 4.1K
14:20 11.90 12.00 11.90 12.00 65.7K
14:25 12.00 12.00 12.00 12.00 0.3K
14:40 12.00 12.00 12.00 12.00 0.1K
15:15 12.00 12.00 12.00 12.00 3.4K
15:20 12.00 12.00 12.00 12.00 2.0K
15:25 12.00 12.00 12.00 12.00 0.1K
15:30 12.00 12.00 12.00 12.00 2.9K
15:45 12.00 12.00 12.00 12.00 0.5K
15:55 12.00 12.00 12.00 12.00 3.0K
16:05 12.00 12.00 12.00 12.00 0.4K
16:35 11.90 11.90 11.90 11.90 1.5K
17:45 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available