Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.20 13.20 13.20 13.20 0.5K
10:00 13.20 13.30 13.20 13.30 5.2K
10:05 13.30 13.30 13.30 13.30 0.4K
10:20 13.30 13.40 13.30 13.40 1.1K
10:30 13.30 13.30 13.30 13.30 0.1K
10:40 13.30 13.30 13.20 13.20 22.0K
10:45 13.20 13.20 13.20 13.20 4.4K
10:50 13.20 13.20 13.10 13.20 30.9K
11:05 13.20 13.20 13.20 13.20 11.3K
11:20 13.20 13.20 13.20 13.20 13.1K
11:35 13.20 13.20 13.20 13.20 4.0K
11:50 13.20 13.20 13.20 13.20 1.0K
11:55 13.20 13.20 13.20 13.20 10.0K
12:00 13.20 13.20 13.20 13.20 6.0K
12:15 13.20 13.20 13.20 13.20 5.0K
13:55 13.20 13.20 13.20 13.20 2.0K
14:10 13.30 13.30 13.30 13.30 0.1K
14:15 13.20 13.20 13.20 13.20 0.1K
14:25 13.20 13.20 13.20 13.20 0.4K
14:50 13.20 13.20 13.20 13.20 0.1K
15:00 13.20 13.20 13.20 13.20 7.5K
15:05 13.20 13.20 13.20 13.20 7.8K
15:15 13.30 13.30 13.20 13.20 8.7K
15:25 13.20 13.20 13.20 13.20 4.0K
15:30 13.30 13.30 13.30 13.30 0.2K
15:40 13.20 13.20 13.20 13.20 0.5K
15:55 13.20 13.20 13.20 13.20 1.0K
16:00 13.30 13.30 13.30 13.30 0.5K
16:20 13.10 13.10 13.10 13.10 15.0K
16:25 13.20 13.20 13.20 13.20 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available