Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 14.10 14.20 14.10 14.20 22.4K
10:40 14.10 14.10 14.10 14.10 5.2K
10:45 14.10 14.10 14.10 14.10 1.2K
10:55 14.10 14.10 14.10 14.10 4.7K
11:30 14.20 14.20 14.20 14.20 0.1K
11:35 14.20 14.20 14.20 14.20 0.2K
11:40 14.20 14.20 14.20 14.20 0.2K
12:20 14.20 14.20 14.20 14.20 0.1K
12:25 14.10 14.10 14.10 14.10 0.2K
13:55 14.10 14.10 14.10 14.10 4.1K
14:05 14.10 14.10 14.10 14.10 1.2K
14:10 14.10 14.10 14.10 14.10 0.9K
14:25 14.10 14.10 14.10 14.10 0.1K
14:45 14.10 14.10 14.10 14.10 1.0K
14:55 14.10 14.10 14.10 14.10 0.1K
15:10 14.10 14.10 14.10 14.10 0.5K
15:15 14.10 14.10 14.10 14.10 0.3K
15:25 14.10 14.10 14.10 14.10 0.2K
15:40 14.10 14.20 14.10 14.20 0.8K
15:50 14.10 14.10 14.10 14.10 0.5K
16:00 14.10 14.10 14.10 14.10 6.2K
16:25 14.20 14.20 14.10 14.20 16.1K
17:45 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available