Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.20 14.20 14.20 14.20 3.6K
10:00 14.10 14.20 14.10 14.10 9.7K
10:05 14.30 14.30 14.30 14.30 3.0K
10:10 14.30 14.30 14.20 14.20 8.5K
10:15 14.20 14.20 14.20 14.20 10.2K
10:20 14.20 14.20 14.20 14.20 0.9K
10:25 14.20 14.20 14.20 14.20 2.1K
10:35 14.20 14.20 14.20 14.20 1.2K
10:40 14.20 14.20 14.20 14.20 1.5K
10:45 14.20 14.20 14.20 14.20 1.5K
10:50 14.20 14.20 14.20 14.20 10.2K
10:55 14.20 14.20 14.20 14.20 8.3K
11:00 14.20 14.20 14.20 14.20 6.4K
11:10 14.20 14.20 14.20 14.20 10.1K
11:15 14.20 14.20 14.20 14.20 0.2K
11:20 14.20 14.20 14.20 14.20 0.2K
12:05 14.20 14.20 14.20 14.20 0.1K
12:10 14.20 14.30 14.20 14.30 6.9K
12:15 14.10 14.10 14.10 14.10 0.2K
13:55 14.20 14.20 14.20 14.20 7.7K
14:00 14.20 14.20 14.20 14.20 2.3K
14:05 14.20 14.20 14.20 14.20 3.6K
14:10 14.30 14.30 14.20 14.20 9.9K
14:15 14.20 14.20 14.20 14.20 7.7K
14:20 14.20 14.20 14.20 14.20 0.5K
14:30 14.20 14.20 14.20 14.20 6.2K
14:40 14.20 14.20 14.20 14.20 9.7K
14:45 14.20 14.20 14.20 14.20 0.2K
14:50 14.20 14.20 14.20 14.20 2.0K
14:55 14.20 14.20 14.20 14.20 5.2K
15:05 14.20 14.20 14.20 14.20 0.5K
15:40 14.30 14.30 14.30 14.30 0.1K
15:45 14.20 14.20 14.20 14.20 1.0K
15:50 14.20 14.20 14.20 14.20 20.0K
15:55 14.20 14.20 14.20 14.20 6.0K
16:15 14.10 14.20 14.10 14.20 4.1K
16:20 14.20 14.30 14.20 14.30 3.7K
16:35 14.20 14.20 14.20 14.20 7.6K
17:45 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available