Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.60 13.60 13.60 13.60 5.8K
10:05 13.60 13.60 13.60 13.60 5.8K
10:10 13.60 13.60 13.60 13.60 2.3K
10:15 13.60 13.70 13.60 13.70 2.5K
10:20 13.70 13.70 13.70 13.70 2.0K
10:25 13.70 13.70 13.70 13.70 3.4K
10:30 13.70 13.70 13.70 13.70 2.0K
10:35 13.70 13.70 13.60 13.60 2.3K
10:40 13.70 13.70 13.70 13.70 1.8K
10:45 13.70 13.70 13.70 13.70 1.0K
10:50 13.70 13.70 13.60 13.60 1.3K
10:55 13.70 13.70 13.70 13.70 0.1K
11:05 13.70 13.70 13.70 13.70 0.5K
11:30 13.60 13.60 13.60 13.60 1.0K
11:35 13.60 13.60 13.60 13.60 9.0K
11:40 13.60 13.60 13.60 13.60 3.3K
11:50 13.60 13.60 13.60 13.60 0.9K
12:15 13.60 13.60 13.60 13.60 0.2K
12:25 13.50 13.50 13.50 13.50 0.2K
13:55 13.60 13.60 13.60 13.60 20.0K
14:30 13.60 13.60 13.60 13.60 6.0K
14:35 13.60 13.60 13.60 13.60 4.0K
14:45 13.60 13.60 13.60 13.60 4.0K
14:50 13.60 13.60 13.60 13.60 5.3K
15:40 13.60 13.60 13.60 13.60 3.0K
15:50 13.60 13.70 13.60 13.70 0.2K
16:00 13.70 13.70 13.70 13.70 0.4K
16:10 13.60 13.60 13.60 13.60 18.2K
16:20 13.60 13.70 13.60 13.70 1.1K
16:25 13.60 13.60 13.60 13.60 49.1K
16:35 13.60 13.60 13.60 13.60 0.9K
17:45 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available