Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.40 13.40 13.40 13.40 7.9K
10:05 13.40 13.40 13.40 13.40 2.3K
10:10 13.40 13.40 13.40 13.40 11.0K
10:15 13.40 13.40 13.40 13.40 0.1K
10:20 13.40 13.40 13.40 13.40 1.0K
10:25 13.40 13.40 13.40 13.40 5.0K
10:30 13.40 13.40 13.40 13.40 0.8K
10:35 13.40 13.40 13.40 13.40 1.7K
10:45 13.40 13.40 13.40 13.40 8.9K
10:50 13.40 13.40 13.40 13.40 0.1K
11:15 13.30 13.40 13.30 13.40 0.5K
11:40 13.30 13.30 13.30 13.30 0.1K
12:00 13.30 13.30 13.30 13.30 23.9K
12:05 13.30 13.30 13.30 13.30 0.5K
12:10 13.40 13.40 13.40 13.40 5.7K
13:55 13.40 13.40 13.40 13.40 7.9K
14:55 13.30 13.30 13.30 13.30 0.3K
15:15 13.40 13.40 13.40 13.40 31.1K
15:45 13.30 13.40 13.30 13.40 1.6K
16:15 13.30 13.30 13.30 13.30 0.2K
16:25 13.30 13.40 13.30 13.40 21.2K
16:35 13.40 13.40 13.40 13.40 0.5K
17:45 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available