Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.40 13.40 13.40 13.40 1.3K
10:10 13.40 13.40 13.40 13.40 0.5K
10:20 13.40 13.40 13.40 13.40 5.0K
10:35 13.30 13.30 13.30 13.30 11.9K
10:45 13.30 13.30 13.30 13.30 0.9K
11:15 13.30 13.30 13.30 13.30 0.1K
11:20 13.30 13.40 13.30 13.40 0.2K
11:50 13.40 13.40 13.40 13.40 0.1K
11:55 13.40 13.40 13.40 13.40 0.4K
12:20 13.40 13.40 13.30 13.30 0.2K
14:05 13.30 13.30 13.30 13.30 10.0K
14:10 13.30 13.30 13.30 13.30 7.1K
14:35 13.30 13.30 13.30 13.30 0.1K
14:45 13.30 13.40 13.30 13.40 5.2K
15:15 13.40 13.40 13.40 13.40 2.0K
15:25 13.40 13.40 13.40 13.40 0.5K
15:30 13.30 13.30 13.30 13.30 0.2K
15:35 13.30 13.30 13.30 13.30 14.0K
15:45 13.40 13.40 13.40 13.40 0.2K
15:55 13.40 13.40 13.40 13.40 1.5K
16:15 13.30 13.30 13.30 13.30 0.3K
16:20 13.30 13.40 13.30 13.40 0.3K
16:35 13.40 13.40 13.40 13.40 4.5K
17:45 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available