Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 13.40 13.40 13.40 13.40 2.3K
10:30 13.40 13.40 13.40 13.40 1.0K
10:40 13.40 13.40 13.40 13.40 0.4K
10:45 13.40 13.40 13.40 13.40 5.9K
10:50 13.40 13.40 13.40 13.40 6.4K
10:55 13.40 13.40 13.40 13.40 2.1K
11:00 13.40 13.40 13.40 13.40 2.7K
11:30 13.40 13.40 13.40 13.40 17.6K
11:55 13.40 13.40 13.40 13.40 3.4K
12:00 13.40 13.40 13.40 13.40 0.2K
13:55 13.40 13.40 13.40 13.40 4.9K
14:05 13.40 13.40 13.40 13.40 4.0K
14:10 13.40 13.40 13.40 13.40 21.3K
14:45 13.40 13.40 13.40 13.40 5.6K
14:50 13.30 13.40 13.30 13.40 6.1K
15:00 13.40 13.40 13.40 13.40 10.0K
15:10 13.40 13.40 13.40 13.40 10.0K
15:25 13.40 13.40 13.40 13.40 2.0K
15:35 13.40 13.40 13.40 13.40 3.0K
15:40 13.40 13.40 13.40 13.40 0.1K
15:45 13.40 13.40 13.40 13.40 1.4K
16:10 13.50 13.50 13.50 13.50 2.0K
16:15 13.50 13.50 13.50 13.50 12.2K
16:20 13.50 13.50 13.50 13.50 2.4K
16:25 13.50 13.50 13.50 13.50 2.2K
16:35 13.60 13.60 13.60 13.60 4.0K
17:45 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available