Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.40 13.40 13.40 13.40 10.1K
10:05 13.30 13.30 13.30 13.30 17.9K
10:10 13.40 13.40 13.40 13.40 30.0K
10:15 13.40 13.40 13.40 13.40 1.0K
10:25 13.40 13.40 13.40 13.40 0.1K
10:30 13.40 13.40 13.40 13.40 4.0K
10:35 13.40 13.40 13.40 13.40 0.8K
10:40 13.40 13.40 13.30 13.40 31.3K
10:45 13.30 13.30 13.30 13.30 0.2K
10:50 13.30 13.30 13.30 13.30 0.2K
11:00 13.30 13.30 13.30 13.30 0.5K
11:10 13.40 13.40 13.40 13.40 5.0K
11:25 13.30 13.40 13.30 13.40 10.7K
11:30 13.30 13.30 13.20 13.20 19.8K
11:45 13.30 13.30 13.30 13.30 0.9K
11:55 13.30 13.30 13.30 13.30 1.0K
12:00 13.30 13.30 13.30 13.30 14.2K
12:20 13.30 13.30 13.30 13.30 30.0K
12:25 13.30 13.30 13.30 13.30 3.9K
13:55 13.30 13.30 13.30 13.30 3.5K
14:05 13.40 13.40 13.30 13.30 2.1K
14:40 13.30 13.30 13.30 13.30 8.5K
14:45 13.40 13.40 13.40 13.40 0.1K
14:55 13.30 13.30 13.30 13.30 12.6K
15:00 13.30 13.30 13.30 13.30 2.8K
15:05 13.20 13.20 13.20 13.20 0.8K
15:10 13.30 13.30 13.30 13.30 1.4K
15:40 13.30 13.30 13.30 13.30 0.2K
15:50 13.30 13.30 13.30 13.30 0.8K
16:05 13.30 13.30 13.30 13.30 0.3K
16:15 13.30 13.30 13.30 13.30 9.0K
16:20 13.40 13.40 13.40 13.40 0.3K
16:25 13.30 13.30 13.30 13.30 0.5K
16:35 13.40 13.40 13.40 13.40 0.2K
17:45 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available