1,181.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,065.00 | 1,079.00 | 1,065.00 | 1,078.00 | 29.1K |
| 09:05 | 1,077.00 | 1,083.00 | 1,075.00 | 1,082.00 | 16.9K |
| 09:10 | 1,083.00 | 1,088.00 | 1,083.00 | 1,088.00 | 16.3K |
| 09:15 | 1,095.00 | 1,105.00 | 1,095.00 | 1,104.00 | 80.3K |
| 09:20 | 1,105.00 | 1,106.00 | 1,101.00 | 1,103.00 | 11.1K |
| 09:25 | 1,103.00 | 1,108.00 | 1,102.00 | 1,107.00 | 31.7K |
| 09:30 | 1,108.00 | 1,114.00 | 1,108.00 | 1,109.00 | 18.5K |
| 09:35 | 1,108.00 | 1,108.00 | 1,104.00 | 1,105.00 | 5.5K |
| 09:40 | 1,105.00 | 1,108.00 | 1,102.00 | 1,106.00 | 9.4K |
| 09:45 | 1,105.00 | 1,108.00 | 1,103.00 | 1,108.00 | 4.7K |
| 09:50 | 1,108.00 | 1,109.00 | 1,107.00 | 1,107.00 | 10.3K |
| 09:55 | 1,107.00 | 1,109.00 | 1,107.00 | 1,109.00 | 10.3K |
| 10:00 | 1,109.00 | 1,109.00 | 1,104.00 | 1,105.00 | 8.2K |
| 10:05 | 1,104.00 | 1,106.00 | 1,100.00 | 1,100.00 | 7.7K |
| 10:10 | 1,099.00 | 1,100.00 | 1,098.00 | 1,098.00 | 1.9K |
| 10:15 | 1,098.00 | 1,100.00 | 1,098.00 | 1,100.00 | 2.9K |
| 10:20 | 1,100.00 | 1,109.00 | 1,100.00 | 1,107.00 | 18.0K |
| 10:25 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 3.8K |
| 10:30 | 1,107.00 | 1,108.00 | 1,106.00 | 1,108.00 | 2.5K |
| 10:35 | 1,109.00 | 1,109.00 | 1,108.00 | 1,109.00 | 3.9K |
| 10:40 | 1,109.00 | 1,109.00 | 1,107.00 | 1,107.00 | 2.0K |
| 10:45 | 1,107.00 | 1,108.00 | 1,106.00 | 1,107.00 | 2.3K |
| 10:50 | 1,106.00 | 1,106.00 | 1,104.00 | 1,104.00 | 3.1K |
| 10:55 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 1.9K |
| 11:00 | 1,102.00 | 1,103.00 | 1,102.00 | 1,102.00 | 2.2K |
| 11:05 | 1,103.00 | 1,104.00 | 1,103.00 | 1,103.00 | 1.4K |
| 11:10 | 1,103.00 | 1,103.00 | 1,101.00 | 1,101.00 | 1.8K |
| 11:15 | 1,101.00 | 1,102.00 | 1,100.00 | 1,101.00 | 3.5K |
| 11:20 | 1,101.00 | 1,103.00 | 1,101.00 | 1,102.00 | 2.6K |
| 11:25 | 1,102.00 | 1,107.00 | 1,102.00 | 1,106.00 | 10.4K |
| 11:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.4K |
| 12:30 | 1,106.00 | 1,110.00 | 1,105.00 | 1,106.00 | 37.5K |
| 12:35 | 1,107.00 | 1,107.00 | 1,103.00 | 1,103.00 | 7.7K |
| 12:40 | 1,104.00 | 1,108.00 | 1,104.00 | 1,108.00 | 5.0K |
| 12:45 | 1,109.00 | 1,115.00 | 1,109.00 | 1,113.00 | 53.3K |
| 12:50 | 1,111.00 | 1,111.00 | 1,105.00 | 1,107.00 | 8.3K |
| 12:55 | 1,107.00 | 1,110.00 | 1,107.00 | 1,110.00 | 5.1K |
| 13:00 | 1,110.00 | 1,112.00 | 1,110.00 | 1,111.00 | 3.4K |
| 13:05 | 1,112.00 | 1,113.00 | 1,111.00 | 1,112.00 | 4.2K |
| 13:10 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 3.2K |
| 13:15 | 1,111.00 | 1,112.00 | 1,110.00 | 1,112.00 | 7.4K |
| 13:20 | 1,113.00 | 1,114.00 | 1,112.00 | 1,113.00 | 13.7K |
| 13:25 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 3.4K |
| 13:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.3K |
| 13:35 | 1,115.00 | 1,115.00 | 1,112.00 | 1,112.00 | 5.0K |
| 13:40 | 1,113.00 | 1,114.00 | 1,112.00 | 1,114.00 | 0.8K |
| 13:45 | 1,114.00 | 1,114.00 | 1,110.00 | 1,110.00 | 7.0K |
| 13:50 | 1,112.00 | 1,112.00 | 1,108.00 | 1,108.00 | 11.3K |
| 13:55 | 1,108.00 | 1,109.00 | 1,108.00 | 1,108.00 | 2.3K |
| 14:00 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.7K |
| 14:05 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 1.5K |
| 14:10 | 1,111.00 | 1,111.00 | 1,110.00 | 1,110.00 | 2.9K |
| 14:15 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 4.4K |
| 14:20 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 2.2K |
| 14:25 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 5.0K |
| 14:30 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 2.6K |
| 14:35 | 1,111.00 | 1,111.00 | 1,108.00 | 1,108.00 | 6.7K |
| 14:40 | 1,109.00 | 1,113.00 | 1,109.00 | 1,113.00 | 15.1K |
| 14:45 | 1,113.00 | 1,113.00 | 1,110.00 | 1,112.00 | 5.7K |
| 14:50 | 1,112.00 | 1,113.00 | 1,110.00 | 1,111.00 | 5.8K |
| 14:55 | 1,111.00 | 1,112.00 | 1,111.00 | 1,111.00 | 3.4K |
| 15:00 | 1,111.00 | 1,111.00 | 1,107.00 | 1,107.00 | 8.8K |
| 15:05 | 1,106.00 | 1,107.00 | 1,106.00 | 1,106.00 | 3.2K |
| 15:10 | 1,106.00 | 1,107.00 | 1,106.00 | 1,106.00 | 2.5K |
| 15:15 | 1,107.00 | 1,108.00 | 1,105.00 | 1,105.00 | 15.2K |
| 15:20 | 1,105.00 | 1,107.00 | 1,105.00 | 1,107.00 | 8.8K |
| 15:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 49.0K |