1,181.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,154.00 | 1,154.00 | 1,137.00 | 1,141.00 | 67.6K |
| 09:05 | 1,141.00 | 1,153.00 | 1,140.00 | 1,152.00 | 20.7K |
| 09:10 | 1,150.00 | 1,163.00 | 1,150.00 | 1,157.00 | 69.5K |
| 09:15 | 1,157.00 | 1,159.00 | 1,152.00 | 1,153.00 | 11.2K |
| 09:20 | 1,152.00 | 1,152.00 | 1,145.00 | 1,146.00 | 19.9K |
| 09:25 | 1,145.00 | 1,146.00 | 1,142.00 | 1,143.00 | 6.8K |
| 09:30 | 1,143.00 | 1,143.00 | 1,131.00 | 1,135.00 | 17.4K |
| 09:35 | 1,135.00 | 1,136.00 | 1,132.00 | 1,132.00 | 9.3K |
| 09:40 | 1,133.00 | 1,133.00 | 1,128.00 | 1,128.00 | 20.2K |
| 09:45 | 1,125.00 | 1,126.00 | 1,122.00 | 1,124.00 | 13.2K |
| 09:50 | 1,123.00 | 1,125.00 | 1,120.00 | 1,121.00 | 16.5K |
| 09:55 | 1,121.00 | 1,122.00 | 1,110.00 | 1,112.00 | 34.8K |
| 10:00 | 1,111.00 | 1,115.00 | 1,111.00 | 1,111.00 | 15.4K |
| 10:05 | 1,111.00 | 1,112.00 | 1,107.00 | 1,109.00 | 10.8K |
| 10:10 | 1,108.00 | 1,109.00 | 1,104.00 | 1,107.00 | 14.6K |
| 10:15 | 1,107.00 | 1,108.00 | 1,105.00 | 1,107.00 | 6.2K |
| 10:20 | 1,107.00 | 1,109.00 | 1,106.00 | 1,109.00 | 6.5K |
| 10:25 | 1,111.00 | 1,111.00 | 1,107.00 | 1,109.00 | 5.6K |
| 10:30 | 1,108.00 | 1,112.00 | 1,108.00 | 1,110.00 | 4.9K |
| 10:35 | 1,110.00 | 1,110.00 | 1,107.00 | 1,107.00 | 5.8K |
| 10:40 | 1,107.00 | 1,107.00 | 1,098.00 | 1,100.00 | 44.0K |
| 10:45 | 1,095.00 | 1,099.00 | 1,092.00 | 1,097.00 | 45.1K |
| 10:50 | 1,097.00 | 1,101.00 | 1,097.00 | 1,098.00 | 16.7K |
| 10:55 | 1,097.00 | 1,097.00 | 1,087.00 | 1,089.00 | 34.0K |
| 11:00 | 1,089.00 | 1,099.00 | 1,089.00 | 1,099.00 | 12.6K |
| 11:05 | 1,099.00 | 1,099.00 | 1,096.00 | 1,097.00 | 6.2K |
| 11:10 | 1,097.00 | 1,098.00 | 1,092.00 | 1,093.00 | 10.9K |
| 11:15 | 1,093.00 | 1,094.00 | 1,092.00 | 1,094.00 | 7.4K |
| 11:20 | 1,093.00 | 1,094.00 | 1,091.00 | 1,094.00 | 7.3K |
| 11:25 | 1,093.00 | 1,093.00 | 1,090.00 | 1,093.00 | 10.7K |
| 11:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1.2K |
| 12:30 | 1,094.00 | 1,102.00 | 1,094.00 | 1,102.00 | 33.1K |
| 12:35 | 1,102.00 | 1,103.00 | 1,098.00 | 1,098.00 | 9.3K |
| 12:40 | 1,100.00 | 1,102.00 | 1,098.00 | 1,102.00 | 15.1K |
| 12:45 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 2.0K |
| 12:50 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 4.0K |
| 12:55 | 1,101.00 | 1,101.00 | 1,099.00 | 1,099.00 | 9.7K |
| 13:00 | 1,101.00 | 1,103.00 | 1,101.00 | 1,102.00 | 12.3K |
| 13:05 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 6.4K |
| 13:10 | 1,102.00 | 1,108.00 | 1,102.00 | 1,107.00 | 23.6K |
| 13:15 | 1,107.00 | 1,107.00 | 1,105.00 | 1,106.00 | 6.2K |
| 13:20 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 2.1K |
| 13:25 | 1,105.00 | 1,105.00 | 1,103.00 | 1,103.00 | 2.7K |
| 13:30 | 1,103.00 | 1,103.00 | 1,101.00 | 1,103.00 | 8.2K |
| 13:35 | 1,102.00 | 1,104.00 | 1,102.00 | 1,102.00 | 2.3K |
| 13:40 | 1,103.00 | 1,103.00 | 1,102.00 | 1,103.00 | 11.0K |
| 13:45 | 1,104.00 | 1,104.00 | 1,102.00 | 1,103.00 | 1.7K |
| 13:50 | 1,104.00 | 1,104.00 | 1,101.00 | 1,101.00 | 9.8K |
| 13:55 | 1,101.00 | 1,104.00 | 1,101.00 | 1,104.00 | 8.2K |
| 14:00 | 1,103.00 | 1,103.00 | 1,101.00 | 1,102.00 | 8.3K |
| 14:05 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 3.9K |
| 14:10 | 1,102.00 | 1,102.00 | 1,101.00 | 1,101.00 | 5.8K |
| 14:15 | 1,101.00 | 1,102.00 | 1,101.00 | 1,102.00 | 6.3K |
| 14:20 | 1,101.00 | 1,103.00 | 1,101.00 | 1,103.00 | 7.2K |
| 14:25 | 1,103.00 | 1,103.00 | 1,101.00 | 1,101.00 | 2.8K |
| 14:30 | 1,101.00 | 1,106.00 | 1,101.00 | 1,106.00 | 23.9K |
| 14:35 | 1,107.00 | 1,108.00 | 1,106.00 | 1,107.00 | 4.6K |
| 14:40 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 5.1K |
| 14:45 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 6.1K |
| 14:50 | 1,108.00 | 1,108.00 | 1,106.00 | 1,106.00 | 6.9K |
| 14:55 | 1,106.00 | 1,107.00 | 1,104.00 | 1,107.00 | 8.6K |
| 15:00 | 1,107.00 | 1,109.00 | 1,105.00 | 1,105.00 | 11.5K |
| 15:05 | 1,105.00 | 1,109.00 | 1,105.00 | 1,107.00 | 14.4K |
| 15:10 | 1,107.00 | 1,107.00 | 1,106.00 | 1,107.00 | 7.9K |
| 15:15 | 1,107.00 | 1,107.00 | 1,104.00 | 1,106.00 | 14.3K |
| 15:20 | 1,107.00 | 1,107.00 | 1,105.00 | 1,105.00 | 10.5K |
| 15:30 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 87.8K |