Ramaco Resources

METCB
🏛️ usa →
17.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.21 8.61 8.21 8.21 0.3K
09:32 8.21 8.21 8.21 8.21 0.0K
09:33 8.21 8.21 8.21 8.21 0.0K
09:34 8.21 8.21 8.21 8.21 0.0K
09:35 8.21 8.21 8.21 8.21 0.1K
09:36 8.21 8.21 8.21 8.21 0.1K
09:37 8.21 8.21 8.21 8.21 0.1K
09:38 8.21 8.21 8.21 8.21 0.1K
09:39 8.21 8.21 8.21 8.21 0.0K
09:40 8.21 8.21 8.21 8.21 0.1K
09:41 8.21 8.21 8.21 8.21 0.1K
09:42 8.21 8.21 8.21 8.21 0.1K
09:43 8.21 8.21 8.21 8.21 0.1K
09:44 8.21 8.21 8.21 8.21 0.0K
09:45 8.21 8.21 8.21 8.21 0.1K
09:46 8.21 8.21 8.21 8.21 0.1K
09:47 8.21 8.21 8.21 8.21 0.1K
09:48 8.21 8.21 8.21 8.21 0.1K
09:49 8.21 8.21 8.16 8.16 0.9K
09:50 8.16 8.16 8.16 8.16 0.1K
09:51 8.16 8.16 8.16 8.16 0.0K
09:52 8.16 8.16 8.16 8.16 0.1K
09:53 8.16 8.16 8.16 8.16 0.0K
09:54 8.16 8.16 8.16 8.16 0.1K
09:55 8.16 8.16 8.16 8.16 0.1K
09:56 8.16 8.16 8.16 8.16 0.0K
09:57 8.16 8.16 8.16 8.16 0.0K
09:58 8.16 8.16 8.16 8.16 0.0K
09:59 8.16 8.16 8.16 8.16 0.0K
10:00 8.16 8.16 8.16 8.16 0.0K
10:01 8.16 8.16 8.16 8.16 0.0K
10:02 8.16 8.16 8.16 8.16 0.0K
10:03 8.16 8.16 8.16 8.16 0.0K
10:04 8.16 8.16 8.16 8.16 0.0K
10:05 8.16 8.16 8.16 8.16 0.0K
10:06 8.16 8.16 8.16 8.16 0.0K
10:07 8.16 8.16 8.16 8.16 0.0K
10:08 8.16 8.16 8.16 8.16 0.0K
10:09 8.16 8.16 8.16 8.16 0.0K
10:10 8.16 8.16 8.16 8.16 0.0K
10:11 8.16 8.16 8.16 8.16 0.0K
10:12 8.16 8.16 8.16 8.16 0.0K
10:13 8.16 8.16 8.16 8.16 0.0K
10:14 8.16 8.16 8.16 8.16 0.0K
10:15 8.16 8.16 8.16 8.16 0.0K
10:16 8.16 8.16 8.16 8.16 0.1K
10:17 8.16 8.16 8.16 8.16 0.0K
10:18 8.20 8.20 8.20 8.20 0.1K
10:19 8.20 8.20 8.20 8.20 0.0K
10:20 8.20 8.20 8.20 8.20 0.0K
10:21 8.20 8.20 8.20 8.20 0.0K
10:22 8.27 8.27 8.27 8.27 0.2K
10:23 8.27 8.27 8.27 8.27 0.0K
10:24 8.27 8.27 8.27 8.27 0.0K
10:25 8.27 8.27 8.27 8.27 0.0K
10:26 8.27 8.27 8.27 8.27 0.0K
10:27 8.27 8.27 8.27 8.27 0.0K
10:28 8.27 8.27 8.27 8.27 0.1K
10:29 8.27 8.27 8.27 8.27 0.2K
10:30 8.27 8.27 8.27 8.27 0.1K
10:31 8.27 8.27 8.27 8.27 0.0K
10:32 8.27 8.27 8.27 8.27 0.0K
10:33 8.27 8.27 8.27 8.27 0.0K
10:34 8.27 8.27 8.27 8.27 0.0K
10:35 8.27 8.27 8.27 8.27 0.0K
10:36 8.27 8.27 8.27 8.27 0.0K
10:37 8.28 8.34 8.28 8.34 2.7K
10:38 8.34 8.38 8.34 8.37 0.5K
10:39 8.37 8.37 8.37 8.37 0.0K
10:40 8.37 8.37 8.37 8.37 0.0K
10:41 8.37 8.37 8.37 8.37 0.0K
10:42 8.37 8.37 8.37 8.37 0.0K
10:43 8.37 8.37 8.37 8.37 0.0K
10:44 8.37 8.37 8.37 8.37 0.0K
10:45 8.37 8.37 8.37 8.37 0.6K
10:46 8.37 8.37 8.37 8.37 0.0K
10:47 8.37 8.37 8.37 8.37 0.0K
10:48 8.37 8.37 8.37 8.37 0.0K
10:49 8.37 8.37 8.37 8.37 0.0K
10:50 8.33 8.33 8.33 8.33 0.5K
10:51 8.33 8.33 8.33 8.33 0.0K
10:52 8.33 8.33 8.33 8.33 0.0K
10:53 8.33 8.33 8.33 8.33 0.1K
10:54 8.33 8.33 8.21 8.21 0.4K
10:55 8.21 8.21 8.21 8.21 0.0K
10:56 8.21 8.21 8.20 8.20 0.2K
10:57 8.20 8.20 8.20 8.20 0.0K
10:58 8.20 8.20 8.20 8.20 0.0K
10:59 8.20 8.20 8.20 8.20 0.0K
11:00 8.20 8.20 8.20 8.20 0.0K
11:01 8.20 8.20 8.20 8.20 0.0K
11:02 8.20 8.20 8.20 8.20 0.0K
11:03 8.20 8.20 8.20 8.20 0.0K
11:04 8.20 8.20 8.20 8.20 0.0K
11:05 8.20 8.20 8.20 8.20 0.0K
11:06 8.20 8.20 8.20 8.20 0.0K
11:07 8.20 8.20 8.20 8.20 0.0K
11:08 8.20 8.20 8.20 8.20 0.0K
11:09 8.20 8.20 8.20 8.20 0.0K
11:10 8.20 8.20 8.20 8.20 0.0K
11:11 8.20 8.20 8.20 8.20 0.0K
11:12 8.20 8.20 8.20 8.20 0.0K
11:13 8.20 8.20 8.20 8.20 0.0K
11:14 8.20 8.20 8.20 8.20 0.0K
11:15 8.20 8.20 8.20 8.20 0.0K
11:16 8.20 8.20 8.20 8.20 0.0K
11:17 8.20 8.20 8.20 8.20 0.0K
11:18 8.20 8.20 8.20 8.20 0.0K
11:19 8.21 8.21 8.21 8.21 0.1K
11:20 8.21 8.21 8.21 8.21 0.0K
11:21 8.21 8.21 8.21 8.21 0.0K
11:22 8.21 8.21 8.21 8.21 0.0K
11:23 8.21 8.21 8.21 8.21 0.0K
11:24 8.21 8.21 8.21 8.21 0.0K
11:25 8.21 8.21 8.21 8.21 0.0K
11:26 8.21 8.21 8.21 8.21 0.0K
11:27 8.21 8.21 8.21 8.21 0.0K
11:28 8.21 8.21 8.21 8.21 0.0K
11:29 8.21 8.21 8.21 8.21 0.0K
11:30 8.21 8.21 8.21 8.21 0.0K
11:31 8.21 8.21 8.21 8.21 0.0K
11:32 8.21 8.21 8.21 8.21 0.0K
11:33 8.21 8.21 8.21 8.21 0.0K
11:34 8.21 8.21 8.21 8.21 0.0K
11:35 8.21 8.21 8.21 8.21 0.0K
11:36 8.21 8.21 8.21 8.21 0.1K
11:37 8.21 8.21 8.21 8.21 0.0K
11:38 8.21 8.21 8.21 8.21 0.0K
11:39 8.21 8.21 8.21 8.21 0.1K
11:40 8.21 8.21 8.21 8.21 0.0K
11:41 8.21 8.21 8.21 8.21 0.0K
11:42 8.21 8.21 8.21 8.21 0.0K
11:43 8.21 8.21 8.21 8.21 0.0K
11:44 8.21 8.21 8.21 8.21 0.0K
11:45 8.21 8.21 8.21 8.21 0.0K
11:46 8.21 8.21 8.21 8.21 0.0K
11:47 8.21 8.21 8.21 8.21 0.0K
11:48 8.21 8.21 8.21 8.21 0.0K
11:49 8.21 8.21 8.21 8.21 0.0K
11:50 8.21 8.21 8.21 8.21 0.0K
11:51 8.21 8.21 8.21 8.21 0.0K
11:52 8.21 8.21 8.21 8.21 0.0K
11:53 8.21 8.21 8.21 8.21 0.0K
11:54 8.21 8.21 8.21 8.21 0.0K
11:55 8.21 8.21 8.21 8.21 0.0K
11:56 8.21 8.21 8.21 8.21 0.0K
11:57 8.21 8.21 8.21 8.21 0.1K
11:58 8.21 8.21 8.21 8.21 0.0K
11:59 8.21 8.21 8.21 8.21 0.0K
12:00 8.21 8.21 8.21 8.21 0.0K
12:01 8.21 8.21 8.21 8.21 0.0K
12:02 8.21 8.21 8.21 8.21 0.0K
12:03 8.21 8.21 8.21 8.21 0.0K
12:04 8.21 8.21 8.21 8.21 0.0K
12:05 8.21 8.21 8.21 8.21 0.0K
12:06 8.21 8.21 8.21 8.21 0.0K
12:07 8.21 8.21 8.21 8.21 0.0K
12:08 8.21 8.21 8.21 8.21 0.0K
12:09 8.21 8.21 8.21 8.21 0.0K
12:10 8.21 8.21 8.21 8.21 0.0K
12:11 8.19 8.19 8.09 8.09 15.4K
12:12 8.09 8.09 8.08 8.08 1.1K
12:13 8.08 8.08 8.08 8.08 0.0K
12:14 8.08 8.08 8.08 8.08 0.1K
12:15 8.08 8.08 8.08 8.08 0.0K
12:16 8.02 8.06 8.02 8.06 0.4K
12:17 8.04 8.04 8.01 8.01 0.3K
12:18 8.01 8.04 7.97 8.04 0.4K
12:19 7.96 8.01 7.96 8.01 0.4K
12:20 7.95 7.95 7.95 7.95 0.3K
12:21 7.95 7.95 7.94 7.94 0.1K
12:22 7.97 7.97 7.97 7.97 0.2K
12:23 7.97 7.97 7.97 7.97 0.1K
12:24 7.97 7.97 7.97 7.97 0.1K
12:25 7.97 7.97 7.97 7.97 0.0K
12:26 7.97 7.97 7.97 7.97 0.2K
12:27 7.97 7.97 7.97 7.97 0.0K
12:28 7.97 7.97 7.97 7.97 1.2K
12:29 7.97 7.97 7.97 7.97 0.2K
12:30 7.94 7.94 7.94 7.94 0.2K
12:31 7.94 7.94 7.94 7.94 0.2K
12:32 7.94 7.94 7.94 7.94 0.0K
12:33 7.94 7.94 7.94 7.94 0.0K
12:34 7.94 7.94 7.94 7.94 0.3K
12:35 7.94 7.94 7.94 7.94 0.0K
12:36 7.88 7.88 7.83 7.83 0.6K
12:37 7.88 7.93 7.87 7.93 0.7K
12:38 7.93 7.93 7.93 7.93 0.0K
12:39 7.93 7.93 7.93 7.93 0.0K
12:40 7.93 7.93 7.93 7.93 0.0K
12:41 7.93 7.93 7.93 7.93 0.2K
12:42 7.93 7.93 7.82 7.82 0.2K
12:43 7.82 7.82 7.82 7.82 0.1K
12:44 7.82 7.82 7.82 7.82 0.0K
12:45 7.98 7.98 7.93 7.93 3.9K
12:46 7.93 7.93 7.93 7.93 1.5K
12:47 7.93 7.93 7.93 7.93 3.2K
12:48 7.93 7.93 7.93 7.93 0.0K
12:49 7.93 7.93 7.93 7.93 0.0K
12:50 7.93 7.93 7.93 7.93 0.2K
12:51 7.84 7.84 7.84 7.84 0.3K
12:52 7.84 7.84 7.84 7.84 0.0K
12:53 7.84 7.84 7.84 7.84 0.0K
12:54 7.84 7.84 7.84 7.84 0.0K
12:55 7.84 7.84 7.84 7.84 0.0K
12:56 7.84 7.84 7.84 7.84 0.0K
12:57 7.84 7.84 7.84 7.84 0.0K
12:58 7.84 7.84 7.84 7.84 0.4K
12:59 7.84 7.84 7.84 7.84 0.0K
13:00 7.84 7.84 7.84 7.84 0.0K
13:01 7.84 7.84 7.84 7.84 0.0K
13:02 7.84 7.97 7.84 7.97 0.7K
13:03 7.97 7.97 7.97 7.97 0.0K
13:04 7.97 7.97 7.97 7.97 0.0K
13:05 7.92 7.92 7.92 7.92 0.1K
13:06 7.92 7.92 7.92 7.92 0.0K
13:07 7.92 7.92 7.92 7.92 0.0K
13:08 7.92 7.92 7.92 7.92 0.0K
13:09 7.92 7.92 7.92 7.92 0.0K
13:10 7.92 7.92 7.92 7.92 0.0K
13:11 7.92 7.92 7.92 7.92 0.2K
13:12 7.94 8.02 7.94 8.02 0.5K
13:13 8.02 8.02 7.98 7.98 0.9K
13:14 7.98 7.98 7.98 7.98 0.0K
13:15 7.98 7.98 7.98 7.98 0.0K
13:16 7.98 7.98 7.98 7.98 0.4K
13:17 7.98 7.98 7.98 7.98 0.1K
13:18 7.98 7.99 7.98 7.99 0.4K
13:19 7.99 7.99 7.99 7.99 0.0K
13:20 7.99 7.99 7.99 7.99 0.0K
13:21 7.99 7.99 7.99 7.99 0.0K
13:22 8.02 8.02 8.02 8.02 0.1K
13:23 8.02 8.02 8.02 8.02 0.1K
13:24 8.02 8.02 8.02 8.02 0.0K
13:25 8.02 8.02 8.02 8.02 0.0K
13:26 7.99 7.99 7.99 7.99 0.1K
13:27 7.99 7.99 7.99 7.99 0.0K
13:28 7.99 7.99 7.99 7.99 0.0K
13:29 7.99 7.99 7.99 7.99 0.0K
13:30 7.99 7.99 7.99 7.99 0.0K
13:31 7.99 7.99 7.99 7.99 0.0K
13:32 7.99 7.99 7.99 7.99 0.0K
13:33 7.99 7.99 7.99 7.99 0.0K
13:34 7.99 7.99 7.99 7.99 0.0K
13:35 7.99 7.99 7.99 7.99 0.9K
13:36 8.00 8.00 7.99 7.99 1.6K
13:37 7.99 7.99 7.99 7.99 0.0K
13:38 7.99 7.99 7.99 7.99 0.0K
13:39 7.96 7.96 7.96 7.96 0.1K
13:40 7.96 7.96 7.96 7.96 0.0K
13:41 7.96 7.96 7.96 7.96 0.1K
13:42 7.96 7.96 7.96 7.96 0.0K
13:43 7.96 7.96 7.96 7.96 0.1K
13:44 7.96 7.96 7.96 7.96 0.0K
13:45 7.96 7.96 7.96 7.96 0.1K
13:46 7.96 7.96 7.96 7.96 0.0K
13:47 7.96 7.96 7.96 7.96 0.0K
13:48 7.96 7.96 7.96 7.96 0.0K
13:49 7.96 7.96 7.96 7.96 0.0K
13:50 7.96 7.96 7.96 7.96 0.7K
13:51 7.96 7.96 7.96 7.96 0.0K
13:52 7.96 7.96 7.96 7.96 0.0K
13:53 7.96 7.96 7.96 7.96 0.0K
13:54 7.96 7.96 7.96 7.96 0.0K
13:55 7.96 7.96 7.96 7.96 0.0K
13:56 7.96 7.96 7.96 7.96 0.1K
13:57 7.96 7.96 7.96 7.96 0.0K
13:58 7.96 7.96 7.96 7.96 0.0K
13:59 7.96 7.96 7.96 7.96 0.6K
14:00 7.96 7.96 7.96 7.96 0.0K
14:01 7.96 7.96 7.96 7.96 0.0K
14:02 7.96 7.96 7.96 7.96 0.1K
14:03 7.96 7.96 7.96 7.96 0.0K
14:04 7.96 7.96 7.96 7.96 0.0K
14:05 7.96 7.96 7.96 7.96 0.0K
14:06 7.96 7.96 7.96 7.96 0.0K
14:07 7.96 7.96 7.96 7.96 0.0K
14:08 7.96 7.96 7.96 7.96 0.0K
14:09 7.96 7.96 7.96 7.96 0.1K
14:10 7.96 7.96 7.95 7.95 0.1K
14:11 7.95 7.95 7.95 7.95 0.0K
14:12 7.95 7.95 7.95 7.95 0.0K
14:13 7.94 7.94 7.94 7.94 0.2K
14:14 7.94 7.94 7.94 7.94 0.0K
14:15 7.94 7.94 7.94 7.94 0.0K
14:16 7.94 7.94 7.94 7.94 0.1K
14:17 7.94 7.94 7.87 7.87 0.9K
14:18 7.87 7.87 7.87 7.87 0.0K
14:19 7.87 7.87 7.87 7.87 0.0K
14:20 7.87 7.87 7.87 7.87 0.0K
14:21 7.87 7.87 7.87 7.87 0.0K
14:22 7.87 7.87 7.87 7.87 0.0K
14:23 7.84 7.84 7.84 7.84 0.2K
14:24 7.84 7.84 7.84 7.84 0.0K
14:25 7.84 7.84 7.84 7.84 0.0K
14:26 7.84 7.84 7.84 7.84 0.0K
14:27 7.84 7.84 7.84 7.84 0.0K
14:28 7.84 7.84 7.84 7.84 0.0K
14:29 7.84 7.84 7.84 7.84 0.0K
14:30 7.84 7.84 7.84 7.84 0.0K
14:31 7.84 7.84 7.84 7.84 0.0K
14:32 7.86 7.86 7.86 7.86 0.1K
14:33 7.86 7.86 7.86 7.86 0.0K
14:34 7.86 7.86 7.86 7.86 0.1K
14:35 7.86 7.86 7.86 7.86 0.1K
14:36 7.95 8.03 7.85 8.03 6.5K
14:37 7.93 7.93 7.93 7.93 0.3K
14:38 7.93 7.93 7.93 7.93 0.0K
14:39 7.94 7.94 7.94 7.94 0.2K
14:40 7.95 7.95 7.95 7.95 0.1K
14:41 7.95 7.95 7.95 7.95 0.0K
14:42 7.88 7.88 7.88 7.88 0.1K
14:43 7.88 7.88 7.88 7.88 0.0K
14:44 7.97 7.97 7.97 7.97 0.2K
14:45 7.97 7.97 7.97 7.97 0.0K
14:46 7.97 7.97 7.97 7.97 0.2K
14:47 7.97 7.97 7.97 7.97 0.0K
14:48 7.97 7.97 7.97 7.97 0.1K
14:49 7.97 8.00 7.97 8.00 0.8K
14:50 8.00 8.00 8.00 8.00 0.0K
14:51 8.00 8.00 8.00 8.00 0.0K
14:52 8.00 8.00 8.00 8.00 0.1K
14:53 8.00 8.00 8.00 8.00 0.2K
14:54 8.00 8.00 8.00 8.00 0.1K
14:55 8.00 8.00 8.00 8.00 0.2K
14:56 8.00 8.00 8.00 8.00 0.0K
14:57 8.00 8.00 8.00 8.00 0.0K
14:58 8.00 8.00 8.00 8.00 0.2K
14:59 8.00 8.00 8.00 8.00 0.2K
15:00 8.00 8.00 8.00 8.00 0.0K
15:01 8.00 8.00 8.00 8.00 0.0K
15:02 8.00 8.00 8.00 8.00 0.1K
15:03 8.00 8.00 8.00 8.00 0.0K
15:04 8.00 8.00 8.00 8.00 0.0K
15:05 8.00 8.00 8.00 8.00 0.0K
15:06 8.00 8.00 8.00 8.00 0.0K
15:07 8.00 8.00 8.00 8.00 0.0K
15:08 8.00 8.00 8.00 8.00 0.0K
15:09 8.00 8.04 8.00 8.04 0.2K
15:10 8.04 8.04 8.04 8.04 0.0K
15:11 8.04 8.04 8.04 8.04 0.0K
15:12 8.04 8.04 8.04 8.04 0.0K
15:13 8.04 8.04 8.04 8.04 0.0K
15:14 8.04 8.04 7.97 7.97 0.1K
15:15 7.97 7.97 7.97 7.97 0.2K
15:16 7.97 7.97 7.97 7.97 0.0K
15:17 7.97 7.97 7.97 7.97 0.0K
15:18 7.97 7.97 7.97 7.97 0.1K
15:19 7.97 7.97 7.97 7.97 0.1K
15:20 7.97 7.97 7.97 7.97 0.0K
15:21 7.97 7.97 7.97 7.97 0.0K
15:22 7.97 7.97 7.97 7.97 0.0K
15:23 7.97 7.97 7.97 7.97 0.1K
15:24 7.97 7.97 7.97 7.97 0.0K
15:25 7.97 7.97 7.97 7.97 0.0K
15:26 7.97 7.97 7.97 7.97 0.0K
15:27 7.97 7.97 7.97 7.97 0.1K
15:28 8.07 8.07 8.07 8.07 4.5K
15:29 8.07 8.10 8.07 8.10 0.1K
15:30 8.10 8.10 8.10 8.10 0.0K
15:31 8.10 8.10 8.10 8.10 0.0K
15:32 8.10 8.10 8.10 8.10 0.0K
15:33 8.08 8.08 8.08 8.08 0.1K
15:34 8.08 8.08 8.08 8.08 0.0K
15:35 8.08 8.08 8.08 8.08 0.0K
15:36 8.08 8.08 8.08 8.08 0.0K
15:37 8.08 8.08 8.08 8.08 0.1K
15:38 8.08 8.08 8.08 8.08 0.2K
15:39 8.08 8.08 8.08 8.08 0.0K
15:40 8.08 8.08 8.08 8.08 0.0K
15:41 8.08 8.08 8.08 8.08 0.0K
15:42 8.08 8.08 8.08 8.08 0.1K
15:43 8.08 8.08 8.08 8.08 0.0K
15:44 8.08 8.08 8.08 8.08 0.0K
15:45 8.08 8.08 8.08 8.08 0.1K
15:46 8.08 8.08 8.08 8.08 0.0K
15:47 8.08 8.08 8.08 8.08 0.0K
15:48 8.08 8.09 8.08 8.09 2.3K
15:49 8.09 8.09 8.09 8.09 0.7K
15:50 8.09 8.09 8.09 8.09 0.0K
15:51 8.09 8.09 8.09 8.09 0.4K
15:52 8.09 8.09 8.09 8.09 0.0K
15:53 8.09 8.09 8.09 8.09 0.0K
15:54 8.09 8.09 8.09 8.09 0.0K
15:55 8.09 8.09 8.09 8.09 0.1K
15:56 8.09 8.09 8.09 8.09 0.0K
15:57 8.09 8.09 8.09 8.09 0.2K
15:58 8.09 8.09 8.09 8.09 0.3K
15:59 8.09 8.09 8.09 8.09 0.3K
16:00 8.09 8.09 7.97 7.97 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available