53.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.65 | 51.68 | 48.65 | 51.68 | 11,546.1K |
| 09:35 | 51.69 | 51.75 | 50.99 | 51.41 | 6,677.4K |
| 09:40 | 51.45 | 51.46 | 50.31 | 50.33 | 2,397.9K |
| 09:45 | 50.34 | 51.25 | 50.33 | 50.74 | 2,432.4K |
| 09:50 | 50.73 | 50.74 | 49.85 | 50.03 | 1,905.1K |
| 09:55 | 50.03 | 50.49 | 49.88 | 50.49 | 1,426.2K |
| 10:00 | 50.49 | 50.63 | 50.19 | 50.21 | 1,025.9K |
| 10:05 | 50.17 | 50.22 | 49.70 | 49.73 | 1,292.7K |
| 10:10 | 49.71 | 49.74 | 49.52 | 49.66 | 1,139.3K |
| 10:15 | 49.71 | 49.77 | 49.43 | 49.55 | 1,458.2K |
| 10:20 | 49.53 | 49.78 | 49.46 | 49.77 | 837.9K |
| 10:25 | 49.74 | 49.87 | 49.57 | 49.80 | 562.8K |
| 10:30 | 49.78 | 49.84 | 49.72 | 49.76 | 432.5K |
| 10:35 | 49.78 | 50.00 | 49.57 | 49.64 | 483.8K |
| 10:40 | 49.65 | 49.76 | 49.58 | 49.70 | 222.5K |
| 10:45 | 49.70 | 49.71 | 49.60 | 49.61 | 249.9K |
| 10:50 | 49.62 | 49.78 | 49.62 | 49.67 | 184.0K |
| 10:55 | 49.65 | 49.70 | 49.35 | 49.35 | 407.8K |
| 11:00 | 49.34 | 49.56 | 49.31 | 49.45 | 364.2K |
| 11:05 | 49.45 | 49.53 | 49.44 | 49.52 | 168.5K |
| 11:10 | 49.50 | 49.56 | 49.49 | 49.56 | 158.7K |
| 11:15 | 49.56 | 49.78 | 49.55 | 49.78 | 197.7K |
| 11:20 | 49.76 | 49.79 | 49.61 | 49.67 | 199.1K |
| 11:25 | 49.66 | 49.71 | 49.55 | 49.70 | 148.4K |
| 11:30 | 49.73 | 49.73 | 49.73 | 49.73 | 0.4K |
| 13:00 | 49.76 | 49.80 | 49.43 | 49.44 | 396.9K |
| 13:05 | 49.46 | 49.70 | 49.41 | 49.69 | 219.4K |
| 13:10 | 49.63 | 49.72 | 49.60 | 49.60 | 264.1K |
| 13:15 | 49.60 | 49.69 | 49.53 | 49.55 | 280.6K |
| 13:20 | 49.56 | 49.98 | 49.55 | 49.98 | 460.8K |
| 13:25 | 49.99 | 50.10 | 49.83 | 49.96 | 567.4K |
| 13:30 | 49.99 | 50.01 | 49.93 | 49.95 | 405.4K |
| 13:35 | 49.91 | 49.94 | 49.75 | 49.80 | 433.8K |
| 13:40 | 49.80 | 50.05 | 49.79 | 50.00 | 714.9K |
| 13:45 | 49.90 | 49.91 | 49.59 | 49.59 | 340.7K |
| 13:50 | 49.59 | 49.69 | 49.50 | 49.50 | 316.7K |
| 13:55 | 49.49 | 49.59 | 49.49 | 49.50 | 278.0K |
| 14:00 | 49.51 | 49.51 | 49.35 | 49.36 | 334.4K |
| 14:05 | 49.36 | 49.36 | 49.20 | 49.24 | 426.4K |
| 14:10 | 49.24 | 49.28 | 49.22 | 49.27 | 380.4K |
| 14:15 | 49.27 | 49.35 | 49.25 | 49.35 | 253.5K |
| 14:20 | 49.34 | 49.36 | 49.14 | 49.17 | 378.0K |
| 14:25 | 49.17 | 49.21 | 49.03 | 49.14 | 525.8K |
| 14:30 | 49.13 | 49.19 | 49.08 | 49.16 | 385.2K |
| 14:35 | 49.16 | 49.27 | 49.15 | 49.18 | 379.6K |
| 14:40 | 49.18 | 49.20 | 49.09 | 49.09 | 610.4K |
| 14:45 | 49.09 | 49.09 | 48.98 | 49.06 | 900.1K |
| 14:50 | 49.07 | 49.10 | 49.03 | 49.03 | 801.8K |
| 14:55 | 49.04 | 49.05 | 49.00 | 49.04 | 570.5K |
| 15:40 | 49.04 | 49.04 | 49.04 | 49.04 | 409.2K |