52.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.23 | 61.43 | 59.71 | 61.02 | 6,029.2K |
| 09:35 | 61.03 | 61.49 | 60.61 | 60.65 | 4,642.3K |
| 09:40 | 60.62 | 62.00 | 60.60 | 61.12 | 2,875.3K |
| 09:45 | 61.18 | 61.50 | 60.37 | 60.66 | 2,330.4K |
| 09:50 | 60.50 | 61.20 | 60.41 | 61.10 | 1,429.6K |
| 09:55 | 61.12 | 61.48 | 61.00 | 61.39 | 1,007.8K |
| 10:00 | 61.43 | 61.67 | 61.08 | 61.67 | 1,095.8K |
| 10:05 | 61.68 | 61.79 | 61.38 | 61.72 | 1,028.6K |
| 10:10 | 61.75 | 62.00 | 61.75 | 62.00 | 1,169.1K |
| 10:15 | 62.04 | 63.60 | 62.04 | 63.60 | 2,876.8K |
| 10:20 | 63.63 | 63.87 | 62.93 | 63.13 | 1,412.8K |
| 10:25 | 63.12 | 63.12 | 62.75 | 62.75 | 706.2K |
| 10:30 | 62.74 | 62.74 | 62.30 | 62.43 | 825.5K |
| 10:35 | 62.43 | 63.27 | 62.43 | 62.75 | 599.8K |
| 10:40 | 62.74 | 63.36 | 62.74 | 62.98 | 544.5K |
| 10:45 | 62.98 | 63.19 | 62.78 | 63.19 | 292.8K |
| 10:50 | 63.19 | 63.50 | 63.19 | 63.37 | 606.6K |
| 10:55 | 63.37 | 63.37 | 62.86 | 63.08 | 293.6K |
| 11:00 | 63.01 | 63.13 | 62.84 | 62.84 | 285.9K |
| 11:05 | 62.82 | 62.82 | 62.25 | 62.33 | 758.4K |
| 11:10 | 62.35 | 63.00 | 62.35 | 62.58 | 375.2K |
| 11:15 | 62.57 | 62.88 | 62.20 | 62.23 | 576.0K |
| 11:20 | 62.22 | 62.37 | 61.85 | 62.37 | 660.6K |
| 11:25 | 62.37 | 62.37 | 61.85 | 61.90 | 477.5K |
| 11:30 | 61.90 | 61.90 | 61.90 | 61.90 | 4.8K |
| 13:00 | 61.89 | 61.89 | 61.54 | 61.56 | 885.3K |
| 13:05 | 61.60 | 62.17 | 61.57 | 61.86 | 372.0K |
| 13:10 | 61.87 | 62.00 | 61.58 | 61.58 | 239.3K |
| 13:15 | 61.57 | 61.57 | 60.59 | 60.59 | 1,212.8K |
| 13:20 | 60.60 | 61.08 | 60.56 | 60.60 | 723.6K |
| 13:25 | 60.59 | 60.62 | 60.07 | 60.47 | 1,228.3K |
| 13:30 | 60.49 | 60.90 | 60.35 | 60.82 | 793.6K |
| 13:35 | 60.82 | 60.99 | 60.65 | 60.65 | 446.5K |
| 13:40 | 60.65 | 60.77 | 60.35 | 60.75 | 403.9K |
| 13:45 | 60.76 | 61.44 | 60.75 | 61.37 | 397.2K |
| 13:50 | 61.35 | 61.38 | 61.10 | 61.10 | 333.7K |
| 13:55 | 61.08 | 61.10 | 60.85 | 60.85 | 246.7K |
| 14:00 | 60.85 | 60.87 | 60.54 | 60.58 | 309.4K |
| 14:05 | 60.55 | 61.00 | 60.53 | 60.99 | 269.2K |
| 14:10 | 60.99 | 61.18 | 60.91 | 60.96 | 245.3K |
| 14:15 | 60.93 | 61.40 | 60.93 | 61.40 | 252.5K |
| 14:20 | 61.40 | 61.40 | 61.00 | 61.01 | 431.7K |
| 14:25 | 61.00 | 61.01 | 60.88 | 60.91 | 529.8K |
| 14:30 | 60.90 | 60.92 | 60.60 | 60.60 | 636.2K |
| 14:35 | 60.60 | 60.60 | 60.54 | 60.57 | 558.6K |
| 14:40 | 60.58 | 60.60 | 60.37 | 60.37 | 944.4K |
| 14:45 | 60.37 | 60.37 | 60.01 | 60.20 | 1,555.0K |
| 14:50 | 60.21 | 60.74 | 60.21 | 60.72 | 904.0K |
| 14:55 | 60.65 | 60.69 | 60.58 | 60.58 | 500.2K |
| 15:40 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |