52.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.39 | 61.00 | 59.98 | 60.33 | 2,041.3K |
| 09:35 | 60.30 | 60.88 | 60.10 | 60.32 | 1,435.7K |
| 09:40 | 60.26 | 60.54 | 60.26 | 60.44 | 751.2K |
| 09:45 | 60.39 | 61.13 | 60.10 | 60.71 | 1,638.5K |
| 09:50 | 60.75 | 60.95 | 60.39 | 60.70 | 1,012.0K |
| 09:55 | 60.63 | 61.37 | 60.47 | 61.16 | 1,558.7K |
| 10:00 | 61.16 | 62.00 | 61.14 | 61.99 | 2,344.0K |
| 10:05 | 61.95 | 62.26 | 61.61 | 61.80 | 1,653.2K |
| 10:10 | 61.80 | 62.45 | 61.63 | 62.26 | 1,372.0K |
| 10:15 | 62.30 | 62.42 | 62.03 | 62.39 | 926.3K |
| 10:20 | 62.38 | 62.44 | 62.17 | 62.29 | 966.9K |
| 10:25 | 62.30 | 62.63 | 61.80 | 61.80 | 1,496.5K |
| 10:30 | 61.80 | 62.12 | 61.70 | 61.93 | 724.4K |
| 10:35 | 61.95 | 62.31 | 61.89 | 62.30 | 578.6K |
| 10:40 | 62.27 | 63.00 | 62.14 | 62.70 | 1,617.2K |
| 10:45 | 62.68 | 62.89 | 62.68 | 62.68 | 667.3K |
| 10:50 | 62.72 | 62.85 | 62.62 | 62.62 | 577.7K |
| 10:55 | 62.60 | 62.70 | 62.40 | 62.50 | 550.8K |
| 11:00 | 62.56 | 62.59 | 62.06 | 62.06 | 345.0K |
| 11:05 | 62.06 | 62.39 | 62.06 | 62.25 | 331.6K |
| 11:10 | 62.20 | 62.44 | 62.20 | 62.42 | 267.5K |
| 11:15 | 62.43 | 62.74 | 62.43 | 62.66 | 554.2K |
| 11:20 | 62.54 | 62.68 | 62.29 | 62.38 | 293.6K |
| 11:25 | 62.38 | 62.63 | 62.38 | 62.42 | 223.5K |
| 13:00 | 62.44 | 62.99 | 62.41 | 62.91 | 879.7K |
| 13:05 | 62.88 | 62.90 | 62.70 | 62.81 | 443.8K |
| 13:10 | 62.81 | 62.81 | 62.41 | 62.60 | 416.9K |
| 13:15 | 62.63 | 63.32 | 62.60 | 63.32 | 1,314.7K |
| 13:20 | 63.33 | 63.50 | 63.22 | 63.30 | 1,082.0K |
| 13:25 | 63.22 | 63.25 | 62.85 | 62.91 | 481.1K |
| 13:30 | 62.91 | 62.99 | 62.48 | 62.69 | 577.0K |
| 13:35 | 62.74 | 62.81 | 62.50 | 62.50 | 459.6K |
| 13:40 | 62.51 | 62.60 | 62.37 | 62.37 | 729.6K |
| 13:45 | 62.33 | 62.33 | 61.96 | 62.08 | 1,062.4K |
| 13:50 | 62.07 | 62.32 | 61.96 | 61.96 | 460.0K |
| 13:55 | 61.96 | 61.96 | 61.44 | 61.77 | 1,331.4K |
| 14:00 | 61.82 | 62.08 | 61.70 | 62.08 | 548.2K |
| 14:05 | 62.08 | 62.29 | 62.00 | 62.12 | 392.8K |
| 14:10 | 62.12 | 62.14 | 61.79 | 61.82 | 477.6K |
| 14:15 | 61.82 | 61.82 | 61.49 | 61.49 | 424.8K |
| 14:20 | 61.50 | 61.50 | 60.96 | 61.48 | 1,337.3K |
| 14:25 | 61.50 | 61.53 | 60.71 | 60.71 | 982.4K |
| 14:30 | 60.74 | 61.57 | 60.62 | 61.57 | 946.2K |
| 14:35 | 61.58 | 61.69 | 61.26 | 61.31 | 641.7K |
| 14:40 | 61.30 | 61.30 | 60.71 | 60.72 | 902.5K |
| 14:45 | 60.73 | 60.91 | 60.44 | 60.50 | 1,598.8K |
| 14:50 | 60.50 | 60.77 | 60.44 | 60.47 | 971.4K |
| 14:55 | 60.41 | 60.41 | 60.10 | 60.12 | 589.3K |
| 15:40 | 60.28 | 60.28 | 60.28 | 60.28 | 0.0K |