Ranger Energy Services

RNGR
🏛️ usa →
13.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.32 12.32 12.32 2.2K
09:32 12.26 12.26 12.26 12.26 0.4K
09:34 12.21 12.21 12.21 12.21 0.7K
09:56 12.35 12.35 12.35 12.35 2.8K
10:03 12.27 12.27 12.27 12.27 0.1K
10:04 12.35 12.35 12.35 12.35 0.5K
10:06 12.27 12.27 12.27 12.27 0.1K
10:08 12.22 12.22 12.22 12.22 0.1K
10:10 12.25 12.25 12.25 12.25 0.4K
10:15 12.23 12.23 12.23 12.23 0.1K
10:16 12.24 12.24 12.23 12.23 0.3K
10:17 12.23 12.23 12.23 12.23 0.1K
10:18 12.23 12.23 12.23 12.23 0.5K
10:28 12.30 12.30 12.30 12.30 1.3K
10:29 12.30 12.31 12.30 12.31 0.8K
10:30 12.35 12.35 12.35 12.35 2.1K
10:31 12.35 12.35 12.35 12.35 0.4K
10:32 12.40 12.40 12.40 12.40 1.3K
10:41 12.41 12.41 12.41 12.41 0.1K
10:42 12.38 12.38 12.38 12.38 0.3K
10:46 12.41 12.41 12.41 12.41 0.2K
10:48 12.41 12.41 12.41 12.41 0.4K
10:54 12.41 12.41 12.41 12.41 0.3K
10:58 12.38 12.38 12.38 12.38 0.6K
10:59 12.41 12.41 12.41 12.41 0.4K
11:01 12.41 12.41 12.41 12.41 0.3K
11:04 12.40 12.40 12.36 12.36 4.2K
11:05 12.34 12.34 12.34 12.34 1.2K
11:08 12.34 12.34 12.34 12.34 0.5K
11:09 12.35 12.35 12.35 12.35 2.9K
11:11 12.41 12.41 12.41 12.41 0.3K
11:16 12.37 12.37 12.37 12.37 0.6K
11:21 12.36 12.36 12.36 12.36 0.8K
11:22 12.35 12.35 12.35 12.35 0.5K
11:27 12.34 12.34 12.34 12.34 3.2K
11:39 12.39 12.39 12.39 12.39 1.2K
11:46 12.38 12.38 12.38 12.38 1.4K
11:47 12.38 12.38 12.38 12.38 0.1K
11:51 12.40 12.40 12.40 12.40 0.2K
11:53 12.40 12.40 12.40 12.40 0.6K
11:59 12.40 12.40 12.35 12.35 2.7K
12:01 12.35 12.35 12.35 12.35 0.4K
12:04 12.35 12.35 12.35 12.35 0.5K
12:08 12.35 12.35 12.35 12.35 0.4K
12:09 12.34 12.34 12.34 12.34 0.3K
12:13 12.33 12.33 12.33 12.33 1.9K
12:16 12.33 12.33 12.33 12.33 0.8K
12:17 12.35 12.35 12.35 12.35 0.6K
12:18 12.35 12.35 12.35 12.35 0.6K
12:23 12.33 12.33 12.33 12.33 1.6K
12:31 12.36 12.36 12.33 12.33 0.4K
12:32 12.32 12.32 12.31 12.31 0.4K
12:35 12.32 12.32 12.32 12.32 0.1K
12:37 12.32 12.32 12.32 12.32 0.4K
12:40 12.36 12.36 12.36 12.36 3.1K
12:42 12.35 12.35 12.35 12.35 0.8K
12:45 12.33 12.33 12.33 12.33 1.0K
12:48 12.32 12.32 12.32 12.32 0.6K
12:56 12.28 12.28 12.28 12.28 0.9K
13:05 12.27 12.27 12.27 12.27 0.4K
13:09 12.27 12.27 12.27 12.27 2.1K
13:13 12.26 12.26 12.26 12.26 0.4K
13:14 12.27 12.27 12.27 12.27 3.1K
13:25 12.28 12.28 12.28 12.28 0.7K
13:32 12.29 12.29 12.29 12.29 0.9K
13:36 12.28 12.28 12.27 12.27 4.5K
13:51 12.29 12.29 12.29 12.29 2.3K
14:04 12.31 12.31 12.31 12.31 1.6K
14:21 12.31 12.31 12.31 12.31 1.3K
14:22 12.31 12.31 12.31 12.31 0.1K
14:23 12.30 12.30 12.28 12.28 0.7K
14:24 12.28 12.29 12.28 12.29 2.7K
14:36 12.33 12.33 12.33 12.33 1.2K
14:44 12.32 12.32 12.32 12.32 2.3K
14:51 12.30 12.31 12.30 12.30 2.3K
14:52 12.30 12.30 12.30 12.30 0.1K
14:53 12.30 12.30 12.30 12.30 0.8K
14:56 12.30 12.30 12.30 12.30 1.2K
14:57 12.30 12.30 12.30 12.30 0.6K
14:58 12.30 12.30 12.30 12.30 2.1K
15:05 12.31 12.31 12.31 12.31 2.7K
15:23 12.34 12.34 12.34 12.34 1.4K
15:26 12.34 12.35 12.34 12.35 2.4K
15:29 12.37 12.37 12.37 12.37 0.5K
15:31 12.37 12.37 12.37 12.37 1.0K
15:34 12.37 12.37 12.37 12.37 2.1K
15:37 12.37 12.37 12.37 12.37 1.0K
15:40 12.37 12.37 12.37 12.37 2.9K
15:45 12.36 12.36 12.36 12.36 0.6K
15:46 12.36 12.36 12.36 12.36 0.4K
15:48 12.33 12.33 12.33 12.33 2.3K
15:49 12.33 12.33 12.31 12.32 4.9K
15:50 12.32 12.32 12.32 12.32 0.3K
15:51 12.32 12.32 12.32 12.32 4.1K
15:52 12.34 12.34 12.34 12.34 1.4K
15:53 12.35 12.35 12.35 12.35 0.4K
15:55 12.34 12.34 12.34 12.34 0.6K
15:56 12.33 12.33 12.33 12.33 3.7K
15:57 12.33 12.33 12.33 12.33 4.3K
15:58 12.34 12.35 12.34 12.35 5.5K
15:59 12.34 12.35 12.32 12.34 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available