Ranger Energy Services

RNGR
🏛️ usa →
13.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 12.76 12.76 12.76 12.76 1.7K
09:56 12.72 12.72 12.72 12.72 0.7K
10:03 12.80 12.80 12.80 12.80 0.1K
10:08 12.81 12.81 12.81 12.81 0.8K
10:12 12.78 12.78 12.78 12.78 1.6K
10:13 12.71 12.71 12.71 12.71 0.6K
10:17 12.78 12.78 12.78 12.78 0.8K
10:33 12.78 12.78 12.78 12.78 1.0K
10:35 12.72 12.72 12.72 12.72 1.3K
10:40 12.72 12.72 12.72 12.72 0.2K
10:41 12.72 12.72 12.72 12.72 0.3K
10:42 12.72 12.72 12.72 12.72 0.3K
10:43 12.72 12.72 12.72 12.72 0.2K
10:48 12.77 12.77 12.77 12.77 0.7K
10:50 12.79 12.79 12.79 12.79 0.3K
10:54 12.75 12.75 12.75 12.75 1.0K
10:57 12.72 12.72 12.68 12.68 0.7K
10:59 12.67 12.67 12.67 12.67 0.2K
11:03 12.66 12.66 12.66 12.66 0.3K
11:04 12.66 12.66 12.66 12.66 2.1K
11:10 12.62 12.62 12.62 12.62 0.1K
11:13 12.63 12.63 12.63 12.63 0.3K
11:15 12.63 12.63 12.63 12.63 0.3K
11:17 12.62 12.62 12.62 12.62 0.6K
11:25 12.57 12.57 12.57 12.57 1.0K
11:27 12.58 12.58 12.58 12.58 0.5K
11:30 12.64 12.65 12.64 12.65 2.2K
11:43 12.55 12.55 12.55 12.55 0.5K
11:54 12.53 12.53 12.53 12.53 1.1K
12:00 12.52 12.52 12.52 12.52 0.2K
12:01 12.55 12.55 12.55 12.55 0.1K
12:04 12.55 12.55 12.55 12.55 0.2K
12:09 12.54 12.54 12.54 12.54 1.5K
12:10 12.54 12.54 12.54 12.54 0.8K
12:30 12.52 12.52 12.52 12.52 2.1K
12:36 12.50 12.50 12.50 12.50 1.3K
12:39 12.50 12.50 12.50 12.50 0.9K
12:42 12.50 12.50 12.50 12.50 0.4K
12:48 12.52 12.52 12.52 12.52 0.4K
12:51 12.50 12.50 12.50 12.50 1.4K
13:18 12.56 12.56 12.56 12.56 0.2K
13:20 12.53 12.53 12.53 12.53 0.3K
13:27 12.56 12.56 12.56 12.56 4.1K
13:44 12.60 12.60 12.60 12.60 0.6K
14:07 12.63 12.63 12.63 12.63 0.1K
14:08 12.63 12.63 12.63 12.63 1.3K
14:10 12.65 12.65 12.65 12.65 2.2K
14:15 12.60 12.60 12.60 12.60 3.1K
14:36 12.62 12.62 12.62 12.62 0.4K
14:37 12.66 12.66 12.66 12.66 0.2K
14:38 12.67 12.67 12.67 12.67 0.2K
14:45 12.63 12.63 12.63 12.63 3.3K
15:19 12.64 12.64 12.64 12.64 0.6K
15:24 12.69 12.69 12.69 12.69 1.1K
15:26 12.67 12.67 12.67 12.67 3.1K
15:30 12.66 12.66 12.66 12.66 0.9K
15:32 12.68 12.68 12.68 12.68 1.0K
15:33 12.70 12.70 12.70 12.70 1.6K
15:40 12.71 12.71 12.71 12.71 4.3K
15:50 12.70 12.70 12.70 12.70 0.4K
15:51 12.71 12.71 12.71 12.71 1.8K
15:54 12.72 12.72 12.72 12.72 4.7K
15:55 12.74 12.74 12.74 12.74 2.6K
15:59 12.74 12.76 12.74 12.76 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available