Ranger Energy Services

RNGR
🏛️ usa →
13.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.66 12.66 12.66 12.66 6.1K
09:38 12.81 12.81 12.81 12.81 0.5K
09:48 12.72 12.72 12.72 12.72 0.9K
09:57 12.72 12.72 12.72 12.72 0.6K
10:00 12.72 12.72 12.72 12.72 0.5K
10:03 12.67 12.67 12.67 12.67 1.8K
10:08 12.60 12.60 12.60 12.60 3.1K
10:25 12.56 12.56 12.56 12.56 0.7K
10:31 12.59 12.59 12.59 12.59 1.1K
10:34 12.57 12.57 12.57 12.57 3.4K
11:01 12.70 12.70 12.70 12.70 1.1K
11:12 12.75 12.75 12.75 12.75 1.5K
11:14 12.70 12.70 12.70 12.70 1.3K
11:17 12.65 12.65 12.65 12.65 0.1K
11:18 12.65 12.65 12.65 12.65 0.5K
11:32 12.63 12.63 12.63 12.63 0.3K
11:33 12.63 12.63 12.63 12.63 0.1K
11:34 12.65 12.65 12.65 12.65 0.4K
11:35 12.65 12.65 12.65 12.65 0.7K
11:36 12.65 12.65 12.65 12.65 0.1K
11:38 12.65 12.65 12.65 12.65 0.1K
11:39 12.66 12.66 12.66 12.66 1.0K
11:41 12.66 12.66 12.66 12.66 0.1K
11:42 12.66 12.66 12.66 12.66 0.9K
11:49 12.66 12.66 12.66 12.66 0.6K
11:50 12.67 12.67 12.67 12.67 1.3K
11:55 12.60 12.60 12.60 12.60 1.2K
11:56 12.62 12.62 12.62 12.62 0.2K
12:00 12.61 12.61 12.58 12.58 0.4K
12:03 12.60 12.62 12.60 12.62 0.6K
12:04 12.63 12.63 12.63 12.63 0.2K
12:05 12.63 12.63 12.63 12.63 0.4K
12:09 12.63 12.63 12.63 12.63 0.1K
12:10 12.63 12.63 12.63 12.63 0.3K
12:11 12.66 12.66 12.66 12.66 1.2K
12:40 12.66 12.66 12.66 12.66 1.7K
12:47 12.60 12.60 12.60 12.60 0.5K
12:48 12.60 12.61 12.60 12.61 0.9K
12:50 12.61 12.61 12.60 12.60 0.6K
12:51 12.60 12.60 12.60 12.60 0.1K
12:53 12.60 12.60 12.60 12.60 0.1K
12:54 12.61 12.61 12.61 12.61 0.5K
12:55 12.61 12.61 12.61 12.61 0.7K
12:58 12.60 12.60 12.60 12.60 0.6K
13:01 12.61 12.61 12.61 12.61 2.2K
13:31 12.60 12.60 12.60 12.60 1.1K
14:00 12.59 12.59 12.59 12.59 2.9K
14:23 12.53 12.53 12.53 12.53 3.2K
15:02 12.56 12.56 12.56 12.56 0.7K
15:06 12.56 12.56 12.56 12.56 0.7K
15:07 12.58 12.58 12.58 12.58 1.7K
15:15 12.57 12.57 12.57 12.57 1.7K
15:17 12.56 12.56 12.56 12.56 3.8K
15:30 12.57 12.59 12.57 12.59 1.4K
15:31 12.60 12.61 12.60 12.60 2.1K
15:32 12.60 12.60 12.60 12.60 2.7K
15:33 12.60 12.60 12.60 12.60 0.3K
15:34 12.60 12.60 12.60 12.60 0.2K
15:35 12.60 12.60 12.60 12.60 0.4K
15:36 12.60 12.60 12.58 12.58 2.8K
15:38 12.54 12.54 12.54 12.54 0.1K
15:39 12.54 12.56 12.54 12.56 1.1K
15:41 12.55 12.55 12.55 12.55 0.8K
15:44 12.53 12.53 12.53 12.53 0.8K
15:48 12.54 12.54 12.54 12.54 1.2K
15:49 12.54 12.54 12.54 12.54 0.5K
15:50 12.55 12.55 12.54 12.54 5.4K
15:51 12.56 12.57 12.56 12.56 4.4K
15:56 12.56 12.56 12.56 12.56 1.1K
15:57 12.59 12.59 12.59 12.59 0.6K
15:58 12.58 12.60 12.58 12.60 5.4K
15:59 12.60 12.60 12.57 12.58 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available