Ranger Energy Services

RNGR
🏛️ usa →
13.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.54 13.54 13.54 13.54 3.9K
10:01 13.78 13.78 13.78 13.78 3.2K
10:04 13.71 13.71 13.71 13.71 2.0K
10:10 13.79 13.79 13.79 13.79 1.2K
10:27 13.74 13.74 13.74 13.74 1.4K
10:28 13.72 13.72 13.72 13.72 3.4K
10:29 13.67 13.67 13.67 13.67 8.4K
10:30 13.73 13.73 13.73 13.73 1.1K
10:49 13.60 13.60 13.60 13.60 1.2K
10:56 13.63 13.63 13.63 13.63 1.2K
11:08 13.56 13.56 13.56 13.56 0.2K
11:09 13.55 13.55 13.55 13.55 2.0K
11:40 13.57 13.57 13.57 13.57 0.6K
11:49 13.62 13.62 13.62 13.62 0.9K
11:50 13.64 13.64 13.64 13.64 1.2K
12:17 13.64 13.64 13.64 13.64 0.5K
12:23 13.64 13.64 13.61 13.61 0.6K
12:34 13.62 13.62 13.62 13.62 2.8K
13:39 13.72 13.72 13.72 13.72 1.6K
13:52 13.71 13.71 13.71 13.71 0.7K
14:13 13.69 13.69 13.69 13.69 1.0K
14:22 13.72 13.72 13.72 13.72 1.1K
14:47 13.72 13.72 13.72 13.72 1.6K
15:06 13.76 13.81 13.76 13.81 1.4K
15:10 13.80 13.80 13.80 13.80 0.8K
15:12 13.77 13.77 13.77 13.77 0.7K
15:17 13.77 13.77 13.77 13.77 0.6K
15:23 13.74 13.74 13.74 13.74 2.1K
15:31 13.75 13.76 13.75 13.76 0.9K
15:36 13.77 13.77 13.77 13.77 1.1K
15:37 13.76 13.76 13.76 13.76 1.3K
15:42 13.77 13.78 13.77 13.78 1.2K
15:44 13.81 13.82 13.81 13.82 1.5K
15:48 13.82 13.82 13.82 13.82 1.1K
15:50 13.81 13.81 13.81 13.81 0.3K
15:51 13.80 13.80 13.80 13.80 0.1K
15:52 13.81 13.81 13.81 13.81 0.5K
15:53 13.80 13.80 13.79 13.79 0.6K
15:54 13.78 13.78 13.78 13.78 1.2K
15:55 13.78 13.78 13.78 13.78 0.8K
15:56 13.77 13.77 13.77 13.77 0.8K
15:57 13.77 13.77 13.77 13.77 1.2K
15:58 13.77 13.77 13.77 13.77 1.4K
15:59 13.77 13.78 13.77 13.78 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available