4.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
8.06
2024-07-03
Historical Low
0.52
2016-02-08
Volume Extremes
Volume Peak
7.0M
2016-03-31
Volume Low
0.0M
2020-01-24
Data Statistics
Rise Proportion
40.7%
Start: 2015-01-02
Fall Proportion
48.4%
Total2663Trading Days
Daily Change Extremes
Max Daily Gain
+40.31%
2021-04-06
Max Daily Loss
-20.54%
2016-03-23
Monthly Change Extremes
Max Monthly Gain
+289.06%
2016-03
Max Monthly Loss
-41.00%
2016-01