Rapala VMC Oyj

RAP1V
🏛️ finland →
1.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.81 1.81 1.81 1.81 0.0K
10:24 1.81 1.81 1.81 1.81 0.0K
11:22 1.82 1.82 1.82 1.82 0.0K
11:24 1.82 1.82 1.82 1.82 0.0K
13:44 1.81 1.81 1.81 1.81 0.1K
14:10 1.82 1.82 1.82 1.82 0.0K
14:23 1.81 1.81 1.81 1.81 0.1K
14:30 1.82 1.83 1.82 1.83 0.2K
15:46 1.82 1.82 1.82 1.82 0.0K
15:59 1.82 1.82 1.82 1.82 0.0K
16:28 1.82 1.82 1.82 1.82 0.0K
17:19 1.82 1.82 1.82 1.82 1.1K
17:43 1.82 1.82 1.82 1.82 1.0K
18:09 1.83 1.83 1.83 1.83 1.0K
18:16 1.84 1.84 1.84 1.84 0.4K
18:23 1.82 1.82 1.82 1.82 0.1K
18:29 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available