Rapala VMC Oyj

RAP1V
🏛️ finland →
1.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.84 1.84 1.84 1.84 0.1K
10:30 1.84 1.84 1.84 1.84 0.0K
13:32 1.80 1.80 1.80 1.80 0.1K
13:52 1.80 1.80 1.80 1.80 0.0K
14:20 1.80 1.80 1.80 1.80 1.0K
14:44 1.79 1.79 1.79 1.79 0.1K
15:08 1.80 1.80 1.80 1.80 0.0K
15:20 1.79 1.79 1.79 1.79 0.0K
15:45 1.79 1.79 1.78 1.78 5.4K
16:20 1.78 1.78 1.78 1.78 1.6K
16:23 1.79 1.79 1.79 1.79 0.0K
16:34 1.80 1.80 1.80 1.80 0.2K
18:23 1.81 1.81 1.81 1.81 0.4K
18:24 1.81 1.81 1.81 1.81 0.6K
18:29 1.82 1.82 1.82 1.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available