Rapala VMC Oyj

RAP1V
🏛️ finland →
1.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.61 1.61 1.57 1.57 0.6K
11:10 1.60 1.60 1.60 1.60 0.5K
12:29 1.59 1.59 1.59 1.59 0.4K
14:59 1.58 1.58 1.58 1.58 0.0K
15:16 1.57 1.57 1.57 1.57 1.1K
15:49 1.58 1.58 1.58 1.58 0.0K
15:57 1.58 1.58 1.58 1.58 0.9K
15:59 1.58 1.58 1.58 1.58 7.8K
16:21 1.59 1.59 1.59 1.59 0.2K
18:02 1.58 1.58 1.58 1.58 1.0K
18:17 1.57 1.57 1.57 1.57 1.2K
18:29 1.57 1.57 1.57 1.57 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available