Rapala VMC Oyj

RAP1V
🏛️ finland →
1.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.58 1.58 1.58 1.58 5.1K
10:02 1.59 1.59 1.59 1.59 0.0K
10:03 1.59 1.59 1.59 1.59 0.5K
11:22 1.59 1.59 1.59 1.59 0.5K
11:33 1.59 1.59 1.59 1.59 0.5K
12:04 1.59 1.59 1.59 1.59 0.1K
13:12 1.59 1.59 1.59 1.59 0.9K
13:24 1.58 1.58 1.57 1.57 7.0K
13:57 1.57 1.57 1.57 1.57 0.0K
14:30 1.56 1.56 1.56 1.56 0.5K
15:08 1.57 1.57 1.57 1.57 0.2K
15:09 1.57 1.57 1.57 1.57 0.0K
15:24 1.56 1.56 1.56 1.56 6.2K
15:30 1.56 1.56 1.56 1.56 4.0K
15:38 1.56 1.56 1.56 1.56 0.4K
15:53 1.56 1.56 1.56 1.56 1.0K
15:55 1.56 1.56 1.56 1.56 0.0K
16:48 1.56 1.56 1.56 1.56 0.0K
17:03 1.56 1.56 1.56 1.56 0.3K
17:12 1.56 1.56 1.56 1.56 0.1K
17:23 1.56 1.56 1.56 1.56 0.4K
18:10 1.56 1.56 1.56 1.56 0.1K
18:22 1.56 1.56 1.56 1.56 1.1K
18:29 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available