8,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 09:15 | 6,410.00 | 6,410.00 | 6,400.00 | 6,400.00 | 0.1K |
| 10:00 | 5,820.00 | 5,820.00 | 5,800.00 | 5,800.00 | 3.5K |
| 10:10 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.2K |
| 10:20 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.7K |
| 10:35 | 6,090.00 | 6,100.00 | 6,090.00 | 6,100.00 | 0.1K |
| 10:40 | 6,100.00 | 6,170.00 | 6,100.00 | 6,170.00 | 0.1K |
| 10:55 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.1K |
| 11:35 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 12:10 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 13:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 13:50 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 15:15 | 6,050.00 | 6,150.00 | 6,020.00 | 6,020.00 | 0.1K |
| 15:55 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |