8,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.1K |
| 11:30 | 5,650.00 | 5,650.00 | 5,460.00 | 5,460.00 | 4.2K |
| 11:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 11:45 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 11:50 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 12:05 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 12:15 | 5,740.00 | 5,800.00 | 5,740.00 | 5,800.00 | 0.0K |
| 12:20 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 12:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 12:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:15 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 14:00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 14:05 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 14:25 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 15:55 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |