3.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.22 | 4.22 | 4.22 | 2.4K |
| 09:32 | 4.27 | 4.27 | 4.15 | 4.15 | 0.4K |
| 09:38 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 09:40 | 4.17 | 4.19 | 4.17 | 4.19 | 0.2K |
| 09:41 | 4.19 | 4.19 | 4.19 | 4.19 | 0.8K |
| 10:02 | 4.21 | 4.21 | 4.14 | 4.14 | 0.4K |
| 10:11 | 4.16 | 4.16 | 4.16 | 4.16 | 2.6K |
| 10:12 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 10:44 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 10:48 | 4.15 | 4.15 | 4.13 | 4.13 | 1.4K |
| 10:51 | 4.11 | 4.15 | 4.11 | 4.15 | 0.8K |
| 10:52 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 11:00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 11:02 | 4.10 | 4.11 | 4.10 | 4.11 | 4.9K |
| 11:03 | 4.09 | 4.09 | 4.01 | 4.01 | 10.2K |
| 11:12 | 4.04 | 4.04 | 4.04 | 4.04 | 0.8K |
| 11:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 11:33 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 11:34 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 11:35 | 4.06 | 4.06 | 4.06 | 4.06 | 1.2K |
| 11:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 11:46 | 4.01 | 4.01 | 3.94 | 3.95 | 7.0K |
| 11:51 | 3.98 | 3.98 | 3.97 | 3.97 | 1.8K |
| 12:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:11 | 4.10 | 4.10 | 3.99 | 3.99 | 1.1K |
| 12:16 | 3.90 | 3.96 | 3.90 | 3.96 | 25.1K |
| 12:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 12:31 | 3.94 | 3.96 | 3.91 | 3.91 | 3.1K |
| 12:34 | 3.94 | 3.95 | 3.94 | 3.95 | 1.4K |
| 12:38 | 3.91 | 3.91 | 3.91 | 3.91 | 0.9K |
| 13:01 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 13:17 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 13:24 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 13:28 | 3.96 | 3.96 | 3.93 | 3.93 | 0.4K |
| 13:41 | 3.92 | 3.92 | 3.92 | 3.92 | 1.3K |
| 14:27 | 3.96 | 3.96 | 3.94 | 3.94 | 0.7K |
| 14:32 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 14:35 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 14:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 14:48 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 15:12 | 3.90 | 3.90 | 3.88 | 3.88 | 5.1K |
| 15:13 | 3.85 | 3.85 | 3.83 | 3.83 | 2.8K |
| 15:14 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 15:15 | 3.82 | 3.82 | 3.82 | 3.82 | 4.5K |
| 15:17 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 15:18 | 3.83 | 3.86 | 3.83 | 3.86 | 7.0K |
| 15:19 | 3.87 | 3.90 | 3.87 | 3.90 | 0.5K |
| 15:20 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 15:23 | 3.90 | 3.90 | 3.86 | 3.86 | 8.0K |
| 15:25 | 3.85 | 3.85 | 3.82 | 3.82 | 4.9K |
| 15:28 | 3.82 | 3.82 | 3.73 | 3.73 | 8.2K |
| 15:30 | 3.80 | 3.81 | 3.80 | 3.81 | 3.0K |
| 15:36 | 3.80 | 3.80 | 3.80 | 3.80 | 1.1K |
| 15:37 | 3.71 | 3.71 | 3.69 | 3.69 | 10.7K |
| 15:38 | 3.65 | 3.65 | 3.65 | 3.65 | 1.3K |
| 15:44 | 3.69 | 3.69 | 3.69 | 3.69 | 1.5K |
| 15:48 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 15:49 | 3.72 | 3.72 | 3.71 | 3.71 | 3.7K |
| 15:51 | 3.75 | 3.76 | 3.75 | 3.76 | 0.9K |
| 15:52 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 15:53 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 15:54 | 3.81 | 3.81 | 3.80 | 3.80 | 4.4K |
| 15:56 | 3.78 | 3.78 | 3.78 | 3.78 | 2.7K |
| 15:57 | 3.77 | 3.77 | 3.77 | 3.77 | 1.1K |
| 15:58 | 3.77 | 3.78 | 3.77 | 3.78 | 0.7K |
| 15:59 | 3.77 | 3.77 | 3.72 | 3.75 | 4.0K |