3.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.78 | 3.76 | 3.76 | 2.4K |
| 09:31 | 3.77 | 3.77 | 3.77 | 3.77 | 0.8K |
| 09:38 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |
| 09:39 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 09:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 09:49 | 3.81 | 3.81 | 3.81 | 3.81 | 1.7K |
| 09:53 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 09:57 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 10:03 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 10:07 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 10:17 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 10:18 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 10:21 | 3.92 | 3.92 | 3.92 | 3.92 | 6.1K |
| 10:22 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 10:25 | 3.97 | 3.97 | 3.92 | 3.92 | 0.3K |
| 10:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 10:32 | 3.97 | 3.97 | 3.97 | 3.97 | 1.1K |
| 10:38 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 10:49 | 4.02 | 4.02 | 4.02 | 4.02 | 1.4K |
| 11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 1.2K |
| 11:15 | 4.09 | 4.09 | 4.09 | 4.09 | 0.9K |
| 11:16 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 11:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:20 | 3.95 | 3.95 | 3.90 | 3.90 | 3.4K |
| 11:31 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 11:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 11:37 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 11:38 | 3.91 | 3.91 | 3.91 | 3.91 | 3.8K |
| 11:40 | 3.91 | 3.91 | 3.91 | 3.91 | 2.5K |
| 11:41 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 11:43 | 3.78 | 3.90 | 3.78 | 3.90 | 9.9K |
| 12:05 | 3.85 | 3.85 | 3.85 | 3.85 | 1.2K |
| 12:12 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 12:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 13:12 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 13:39 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 14:25 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 14:36 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 14:37 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 14:41 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |
| 14:56 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 14:59 | 3.87 | 3.93 | 3.87 | 3.93 | 1.4K |
| 15:15 | 3.93 | 3.93 | 3.93 | 3.93 | 1.4K |
| 15:17 | 3.87 | 3.87 | 3.87 | 3.87 | 1.5K |
| 15:23 | 3.87 | 3.87 | 3.87 | 3.87 | 0.7K |
| 15:26 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 15:31 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 15:44 | 3.88 | 3.89 | 3.86 | 3.86 | 0.7K |
| 15:45 | 3.85 | 3.85 | 3.85 | 3.85 | 0.9K |
| 15:47 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 15:48 | 3.85 | 3.85 | 3.85 | 3.85 | 0.6K |
| 15:49 | 3.85 | 3.88 | 3.85 | 3.88 | 0.4K |
| 15:50 | 3.86 | 3.86 | 3.83 | 3.84 | 4.2K |
| 15:52 | 3.82 | 3.82 | 3.81 | 3.81 | 2.2K |
| 15:53 | 3.82 | 3.82 | 3.81 | 3.81 | 1.9K |
| 15:55 | 3.80 | 3.80 | 3.77 | 3.77 | 2.2K |
| 15:56 | 3.77 | 3.80 | 3.77 | 3.80 | 1.0K |
| 15:57 | 3.78 | 3.78 | 3.77 | 3.77 | 2.5K |
| 15:58 | 3.77 | 3.78 | 3.77 | 3.77 | 2.5K |
| 15:59 | 3.75 | 3.79 | 3.73 | 3.78 | 9.5K |