3.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.17 | 3.15 | 3.17 | 22.5K |
| 09:31 | 3.18 | 3.18 | 3.15 | 3.15 | 1.2K |
| 09:34 | 3.16 | 3.24 | 3.16 | 3.20 | 3.8K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:36 | 3.20 | 3.25 | 3.20 | 3.25 | 1.9K |
| 09:39 | 3.28 | 3.28 | 3.25 | 3.25 | 0.5K |
| 09:46 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 09:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 09:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 09:54 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 09:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:14 | 3.26 | 3.27 | 3.26 | 3.27 | 0.5K |
| 10:18 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 10:19 | 3.37 | 3.37 | 3.37 | 3.37 | 0.7K |
| 10:24 | 3.41 | 3.43 | 3.38 | 3.38 | 3.7K |
| 10:25 | 3.38 | 3.44 | 3.38 | 3.44 | 1.4K |
| 10:28 | 3.40 | 3.42 | 3.40 | 3.42 | 18.3K |
| 10:30 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 10:34 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 10:36 | 3.46 | 3.46 | 3.46 | 3.46 | 9.5K |
| 10:48 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 10:54 | 3.48 | 3.48 | 3.46 | 3.46 | 1.6K |
| 10:56 | 3.48 | 3.48 | 3.48 | 3.48 | 2.0K |
| 10:58 | 3.46 | 3.46 | 3.46 | 3.46 | 1.1K |
| 11:04 | 3.48 | 3.48 | 3.48 | 3.48 | 0.8K |
| 11:16 | 3.45 | 3.45 | 3.45 | 3.45 | 1.1K |
| 11:21 | 3.45 | 3.45 | 3.45 | 3.45 | 0.8K |
| 11:48 | 3.42 | 3.42 | 3.42 | 3.42 | 1.0K |
| 11:59 | 3.47 | 3.47 | 3.47 | 3.47 | 0.9K |
| 12:02 | 3.47 | 3.47 | 3.47 | 3.47 | 0.5K |
| 12:17 | 3.53 | 3.53 | 3.53 | 3.53 | 0.9K |
| 12:18 | 3.52 | 3.52 | 3.52 | 3.52 | 0.6K |
| 12:25 | 3.55 | 3.55 | 3.55 | 3.55 | 1.2K |
| 12:37 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 12:41 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 12:52 | 3.56 | 3.56 | 3.56 | 3.56 | 0.7K |
| 13:02 | 3.55 | 3.55 | 3.55 | 3.55 | 0.9K |
| 13:17 | 3.51 | 3.51 | 3.48 | 3.48 | 4.0K |
| 13:20 | 3.51 | 3.51 | 3.51 | 3.51 | 8.5K |
| 14:20 | 3.54 | 3.54 | 3.54 | 3.54 | 1.0K |
| 14:30 | 3.50 | 3.50 | 3.50 | 3.50 | 1.3K |
| 14:57 | 3.54 | 3.54 | 3.54 | 3.54 | 0.4K |
| 15:16 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 15:25 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 15:46 | 3.49 | 3.49 | 3.45 | 3.46 | 1.5K |
| 15:48 | 3.45 | 3.45 | 3.45 | 3.45 | 1.7K |
| 15:51 | 3.45 | 3.45 | 3.40 | 3.40 | 1.8K |
| 15:55 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 15:56 | 3.36 | 3.36 | 3.36 | 3.36 | 0.7K |
| 15:57 | 3.33 | 3.36 | 3.33 | 3.33 | 1.9K |
| 15:58 | 3.35 | 3.35 | 3.35 | 3.35 | 2.1K |
| 15:59 | 3.34 | 3.34 | 3.30 | 3.31 | 7.9K |