Rare Element

REEMF
🏛️ usa →
1.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.38 0.37 0.38 2.0K
09:35 0.34 0.34 0.34 0.34 1.5K
09:40 0.35 0.35 0.35 0.35 0.8K
09:55 0.37 0.37 0.37 0.37 0.2K
10:05 0.37 0.37 0.37 0.37 0.2K
10:15 0.37 0.37 0.37 0.37 1.0K
10:20 0.38 0.38 0.38 0.38 37.6K
10:25 0.39 0.39 0.39 0.39 0.5K
10:40 0.38 0.38 0.38 0.38 2.6K
10:45 0.39 0.39 0.39 0.39 0.3K
10:55 0.38 0.38 0.38 0.38 0.1K
11:20 0.39 0.39 0.39 0.39 4.8K
11:35 0.39 0.39 0.39 0.39 0.3K
12:10 0.38 0.38 0.38 0.38 0.2K
12:30 0.39 0.39 0.35 0.35 18.1K
13:10 0.39 0.39 0.39 0.39 2.0K
13:15 0.36 0.36 0.36 0.36 0.2K
13:20 0.37 0.37 0.37 0.37 3.5K
13:40 0.35 0.35 0.35 0.35 0.5K
13:45 0.37 0.37 0.37 0.37 0.6K
14:40 0.35 0.35 0.35 0.35 2.6K
14:50 0.37 0.37 0.37 0.37 12.0K
15:35 0.37 0.37 0.35 0.35 15.7K
15:45 0.35 0.35 0.35 0.35 0.2K
15:50 0.38 0.38 0.35 0.35 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available