Rare Element

REEMF
🏛️ usa →
1.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.35 0.35 2.5K
09:50 0.39 0.39 0.39 0.39 0.2K
09:55 0.38 0.39 0.38 0.39 0.7K
10:20 0.40 0.40 0.40 0.40 5.0K
10:30 0.39 0.39 0.39 0.39 0.3K
10:35 0.39 0.39 0.39 0.39 10.0K
10:40 0.39 0.40 0.39 0.40 0.7K
11:15 0.39 0.39 0.39 0.39 0.2K
11:25 0.40 0.40 0.40 0.40 3.0K
11:40 0.40 0.40 0.40 0.40 1.8K
12:05 0.40 0.40 0.40 0.40 4.0K
12:10 0.40 0.40 0.40 0.40 19.5K
12:15 0.40 0.40 0.39 0.40 40.9K
12:25 0.40 0.40 0.40 0.40 7.1K
12:30 0.41 0.41 0.41 0.41 2.0K
12:45 0.41 0.41 0.41 0.41 1.1K
13:10 0.41 0.41 0.41 0.41 16.0K
13:15 0.40 0.40 0.40 0.40 1.0K
13:25 0.41 0.41 0.41 0.41 5.0K
13:45 0.41 0.41 0.41 0.41 10.0K
13:50 0.41 0.41 0.41 0.41 1.5K
14:15 0.40 0.41 0.40 0.41 0.3K
14:20 0.41 0.41 0.41 0.41 50.1K
14:25 0.40 0.40 0.40 0.40 10.0K
14:30 0.41 0.41 0.41 0.41 2.0K
14:40 0.41 0.41 0.40 0.40 5.9K
14:45 0.41 0.41 0.41 0.41 2.0K
14:50 0.41 0.41 0.41 0.41 1.3K
14:55 0.41 0.41 0.40 0.40 2.2K
15:00 0.41 0.41 0.41 0.41 2.7K
15:40 0.41 0.41 0.41 0.41 0.1K
15:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available