Rare Element

REEMF
🏛️ usa →
1.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.41 0.40 0.41 24.7K
09:45 0.40 0.40 0.40 0.40 2.8K
09:55 0.41 0.41 0.41 0.41 6.0K
10:10 0.41 0.41 0.41 0.41 2.1K
10:35 0.41 0.41 0.41 0.41 5.7K
10:50 0.41 0.41 0.41 0.41 8.7K
11:00 0.41 0.41 0.41 0.41 1.2K
11:35 0.41 0.41 0.41 0.41 7.1K
11:50 0.41 0.41 0.41 0.41 0.5K
12:00 0.40 0.40 0.40 0.40 26.5K
12:35 0.41 0.41 0.41 0.41 1.1K
13:35 0.40 0.40 0.40 0.40 1.0K
13:50 0.41 0.41 0.41 0.41 2.5K
13:55 0.41 0.41 0.41 0.41 0.3K
14:35 0.41 0.41 0.41 0.41 4.6K
14:55 0.41 0.41 0.41 0.41 2.4K
15:05 0.40 0.40 0.40 0.40 0.1K
15:15 0.40 0.40 0.40 0.40 3.1K
15:20 0.41 0.41 0.41 0.41 2.0K
15:50 0.40 0.41 0.40 0.41 3.0K
15:55 0.40 0.41 0.40 0.41 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available