Rare Element

REEMF
🏛️ usa →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.42 0.40 0.42 7.3K
10:00 0.41 0.41 0.40 0.40 7.0K
10:05 0.42 0.42 0.42 0.42 1.0K
10:45 0.41 0.41 0.41 0.41 2.4K
10:55 0.40 0.40 0.40 0.40 0.1K
11:15 0.40 0.40 0.40 0.40 0.5K
11:25 0.41 0.41 0.41 0.41 0.2K
12:20 0.41 0.41 0.41 0.41 1.0K
12:55 0.41 0.41 0.41 0.41 1.3K
13:45 0.41 0.41 0.41 0.41 1.2K
14:15 0.41 0.41 0.41 0.41 1.0K
14:20 0.41 0.41 0.41 0.41 0.2K
14:30 0.41 0.41 0.41 0.41 0.2K
14:35 0.41 0.41 0.41 0.41 5.1K
14:40 0.41 0.42 0.41 0.42 17.0K
14:45 0.41 0.41 0.41 0.41 0.2K
14:50 0.42 0.42 0.42 0.42 1.8K
14:55 0.41 0.42 0.41 0.42 138.6K
15:05 0.42 0.42 0.42 0.42 5.0K
15:10 0.42 0.42 0.42 0.42 0.8K
15:20 0.42 0.42 0.42 0.42 5.0K
15:25 0.42 0.42 0.42 0.42 2.0K
15:30 0.42 0.42 0.42 0.42 0.4K
15:35 0.42 0.42 0.42 0.42 0.2K
15:40 0.42 0.42 0.42 0.42 1.0K
15:45 0.42 0.42 0.42 0.42 0.2K
15:55 0.42 0.42 0.42 0.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available