0.88
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.15 | 1.10 | 1.15 | 164.3K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 4.2K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 12.5K |
| 09:50 | 1.15 | 1.16 | 1.15 | 1.15 | 3.0K |
| 09:55 | 1.15 | 1.16 | 1.10 | 1.10 | 29.1K |
| 10:00 | 1.14 | 1.14 | 1.12 | 1.12 | 1.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.15 | 13.3K |
| 10:15 | 1.15 | 1.15 | 1.12 | 1.12 | 4.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4.8K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 2.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 3.5K |
| 10:45 | 1.12 | 1.15 | 1.12 | 1.13 | 9.5K |
| 10:50 | 1.13 | 1.15 | 1.11 | 1.13 | 20.6K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.13 | 5.9K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 11.3K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:10 | 1.12 | 1.12 | 1.10 | 1.11 | 10.2K |
| 11:15 | 1.11 | 1.13 | 1.11 | 1.13 | 31.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:40 | 1.13 | 1.14 | 1.13 | 1.14 | 5.4K |
| 11:45 | 1.14 | 1.14 | 1.13 | 1.13 | 13.3K |
| 11:50 | 1.12 | 1.14 | 1.12 | 1.13 | 0.7K |
| 11:55 | 1.14 | 1.14 | 1.13 | 1.13 | 0.2K |
| 12:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 12:05 | 1.13 | 1.14 | 1.12 | 1.14 | 14.6K |
| 12:10 | 1.14 | 1.15 | 1.14 | 1.14 | 3.6K |
| 12:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 12:25 | 1.14 | 1.15 | 1.14 | 1.15 | 4.8K |
| 12:30 | 1.14 | 1.15 | 1.14 | 1.15 | 39.4K |
| 12:35 | 1.14 | 1.15 | 1.14 | 1.15 | 2.1K |
| 12:40 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 12:45 | 1.15 | 1.16 | 1.15 | 1.16 | 4.3K |
| 12:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 13:00 | 1.14 | 1.14 | 1.11 | 1.11 | 26.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.6K |
| 13:10 | 1.11 | 1.13 | 1.11 | 1.13 | 12.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.13 | 2.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 2.8K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.12 | 5.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 9.5K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 2.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 48.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 7.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 15:00 | 1.14 | 1.14 | 1.13 | 1.13 | 7.5K |
| 15:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 15:10 | 1.13 | 1.14 | 1.13 | 1.14 | 3.0K |
| 15:20 | 1.13 | 1.13 | 1.12 | 1.12 | 2.1K |
| 15:30 | 1.13 | 1.13 | 1.12 | 1.12 | 2.8K |
| 15:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 15:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 15:50 | 1.12 | 1.13 | 1.12 | 1.12 | 4.1K |
| 15:55 | 1.14 | 1.14 | 1.14 | 1.14 | 15.6K |