0.88
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.02 | 0.98 | 1.00 | 14.0K |
| 09:35 | 1.01 | 1.04 | 1.01 | 1.03 | 8.7K |
| 09:40 | 1.03 | 1.04 | 1.02 | 1.04 | 8.9K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.05 | 12.9K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 4.6K |
| 09:55 | 1.06 | 1.09 | 1.06 | 1.08 | 1.5K |
| 10:00 | 1.09 | 1.09 | 1.07 | 1.07 | 2.7K |
| 10:05 | 1.08 | 1.08 | 1.05 | 1.05 | 9.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:20 | 1.04 | 1.04 | 1.01 | 1.01 | 3.0K |
| 10:30 | 1.03 | 1.03 | 1.01 | 1.02 | 7.0K |
| 10:35 | 1.02 | 1.03 | 1.01 | 1.01 | 8.2K |
| 10:40 | 1.01 | 1.02 | 1.01 | 1.02 | 1.0K |
| 10:45 | 1.03 | 1.04 | 1.01 | 1.01 | 12.7K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:55 | 1.02 | 1.03 | 1.02 | 1.03 | 1.3K |
| 11:10 | 1.04 | 1.04 | 1.02 | 1.02 | 2.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:25 | 1.04 | 1.04 | 1.01 | 1.01 | 37.1K |
| 11:30 | 1.04 | 1.04 | 1.04 | 1.04 | 3.5K |
| 11:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 26.1K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:55 | 1.03 | 1.04 | 1.03 | 1.04 | 2.4K |
| 12:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 12:10 | 1.04 | 1.06 | 1.04 | 1.06 | 7.7K |
| 12:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 12:25 | 1.08 | 1.08 | 1.07 | 1.07 | 10.5K |
| 12:40 | 1.09 | 1.09 | 1.08 | 1.08 | 4.5K |
| 12:45 | 1.07 | 1.08 | 1.07 | 1.08 | 2.2K |
| 12:50 | 1.09 | 1.09 | 1.07 | 1.07 | 15.9K |
| 12:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 0.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 13:35 | 1.07 | 1.09 | 1.07 | 1.09 | 23.1K |
| 13:45 | 1.06 | 1.09 | 1.05 | 1.09 | 18.9K |
| 13:50 | 1.07 | 1.09 | 1.05 | 1.05 | 3.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.08 | 7.1K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 2.5K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 3.0K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 10.5K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 11.2K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.08 | 11.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 15:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 15:20 | 1.06 | 1.07 | 1.06 | 1.07 | 2.2K |
| 15:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |