Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:28 23.88 23.88 23.88 23.88 0.8K
11:57 23.88 23.88 23.86 23.86 3.8K
11:58 23.85 23.85 23.85 23.85 0.3K
12:04 23.89 23.89 23.88 23.88 1.5K
14:09 23.90 23.90 23.90 23.90 14.2K
14:13 23.91 23.91 23.91 23.91 0.8K
14:32 23.90 23.90 23.90 23.90 0.2K
14:44 23.91 23.91 23.91 23.91 0.3K
14:56 23.94 23.94 23.94 23.94 1.0K
15:59 23.92 23.92 23.92 23.92 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available