Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.93 23.93 23.93 23.93 0.2K
10:06 24.00 24.00 24.00 24.00 0.4K
10:08 24.00 24.00 24.00 24.00 0.8K
10:16 23.93 24.01 23.93 24.01 2.0K
11:15 23.95 23.95 23.95 23.95 0.9K
11:33 23.94 23.94 23.94 23.94 1.8K
11:40 23.93 23.93 23.93 23.93 3.0K
12:05 23.92 23.92 23.92 23.92 0.5K
12:46 23.93 23.93 23.93 23.93 0.3K
14:28 23.94 23.94 23.94 23.94 0.1K
14:29 23.94 23.94 23.94 23.94 1.3K
15:13 23.93 23.93 23.93 23.93 0.5K
15:38 23.93 23.93 23.93 23.93 0.9K
16:00 23.92 23.94 23.92 23.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available