Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.12 24.12 23.96 23.96 0.7K
10:28 24.00 24.00 24.00 24.00 0.6K
10:41 24.01 24.01 24.01 24.01 1.3K
10:43 23.98 24.00 23.98 24.00 2.1K
10:52 23.99 23.99 23.99 23.99 0.8K
11:03 23.99 23.99 23.99 23.99 2.3K
13:32 24.01 24.01 24.01 24.01 0.5K
14:57 23.98 23.98 23.96 23.96 1.5K
15:07 23.97 23.97 23.97 23.97 0.8K
15:35 23.98 23.98 23.98 23.98 0.5K
15:36 23.97 23.97 23.97 23.97 0.2K
15:40 23.97 23.97 23.97 23.97 0.5K
16:00 24.12 24.12 23.97 23.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available