Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 22.27 22.27 22.27 22.27 0.7K
09:39 22.20 22.20 22.20 22.20 9.0K
09:45 22.10 22.10 22.10 22.10 0.8K
11:03 22.35 22.35 22.35 22.35 0.3K
11:42 22.35 22.35 22.35 22.35 0.9K
12:01 22.35 22.35 22.35 22.35 0.7K
12:09 22.34 22.34 22.34 22.34 0.4K
12:17 22.35 22.35 22.35 22.35 1.0K
13:27 22.32 22.32 22.32 22.32 0.2K
13:59 22.35 22.35 22.35 22.35 2.9K
15:10 22.29 22.29 22.29 22.29 1.2K
15:36 22.28 22.28 22.28 22.28 0.2K
15:44 22.25 22.25 22.25 22.25 1.9K
15:54 22.26 22.26 22.26 22.26 1.6K
15:59 22.28 22.28 22.28 22.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available