Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.57 22.57 22.57 22.57 3.2K
09:38 22.59 22.59 22.59 22.59 0.3K
09:47 22.61 22.61 22.61 22.61 1.5K
10:16 22.58 22.66 22.58 22.66 55.0K
10:29 22.56 22.56 22.56 22.56 0.5K
10:48 22.67 22.67 22.67 22.67 0.5K
11:34 22.65 22.65 22.65 22.65 10.3K
13:01 22.67 22.67 22.67 22.67 0.3K
14:15 22.64 22.64 22.64 22.64 1.9K
15:09 22.61 22.61 22.61 22.61 1.1K
15:13 22.64 22.64 22.64 22.64 0.4K
15:44 22.64 22.64 22.64 22.64 0.3K
15:59 22.66 22.66 22.65 22.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available