Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 22.90 22.90 22.90 22.90 2.3K
10:41 22.90 22.90 22.90 22.90 7.0K
11:42 22.92 22.92 22.92 22.92 0.7K
12:52 22.91 22.91 22.91 22.91 0.5K
13:24 22.91 22.91 22.91 22.91 0.7K
13:25 22.94 22.94 22.91 22.91 4.9K
13:30 22.91 22.91 22.91 22.91 62.8K
14:05 22.93 22.93 22.93 22.93 0.7K
14:20 22.90 22.90 22.90 22.90 0.1K
15:56 22.90 22.90 22.90 22.90 0.1K
15:59 22.90 22.90 22.90 22.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available