Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.81 23.81 23.81 23.81 2.8K
09:35 23.76 23.76 23.76 23.76 0.4K
09:45 23.80 23.80 23.80 23.80 1.2K
10:05 23.82 23.82 23.82 23.82 0.4K
10:07 23.82 23.82 23.82 23.82 1.6K
10:58 23.79 23.79 23.79 23.79 0.7K
11:12 23.78 23.78 23.78 23.78 0.2K
11:50 23.75 23.75 23.75 23.75 0.2K
14:17 23.72 23.72 23.72 23.72 0.7K
14:43 23.69 23.69 23.69 23.69 0.2K
15:38 23.66 23.66 23.66 23.66 0.6K
15:59 23.75 23.75 23.69 23.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available