Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 23.77 23.77 23.77 23.77 0.4K
10:15 23.73 23.73 23.73 23.73 0.3K
10:19 23.73 23.73 23.73 23.73 0.6K
10:42 23.74 23.74 23.74 23.74 0.8K
11:03 23.75 23.75 23.75 23.75 0.3K
11:48 23.71 23.73 23.71 23.73 3.7K
12:19 23.72 23.72 23.67 23.67 0.3K
12:28 23.73 23.73 23.73 23.73 0.3K
12:55 23.66 23.66 23.65 23.65 0.8K
13:29 23.72 23.72 23.72 23.72 0.7K
15:59 23.72 23.72 23.68 23.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available