Raspberry Pi Holdings

RPI
🏛️ uk →
408.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 462.00 462.00 462.00 462.00 0.3K
08:01 469.40 469.60 469.40 469.60 11.2K
08:02 475.40 475.40 465.06 465.06 2.5K
08:03 490.80 490.80 490.80 490.80 0.0K
08:06 481.00 481.00 481.00 481.00 0.0K
08:07 480.60 480.60 480.60 480.60 0.0K
08:08 480.40 480.40 480.40 480.40 0.0K
08:10 468.40 468.40 468.40 468.40 0.0K
08:12 480.20 480.20 480.20 480.20 0.6K
08:16 480.40 480.40 480.40 480.40 0.0K
08:17 480.20 480.20 480.20 480.20 0.0K
08:20 474.40 474.40 474.40 474.40 0.1K
08:23 470.60 478.20 470.60 471.42 0.4K
08:24 473.00 473.00 473.00 473.00 0.0K
08:25 470.80 470.80 470.20 470.20 0.8K
08:29 471.00 471.00 467.00 467.00 0.3K
08:31 469.20 469.20 469.20 469.20 1.5K
08:33 470.94 472.00 470.94 472.00 0.0K
08:36 470.94 470.94 470.94 470.94 0.1K
08:45 468.20 468.20 468.20 468.20 0.0K
08:46 469.10 469.10 469.10 469.10 0.1K
08:53 469.30 469.30 469.30 469.30 0.2K
08:59 472.00 472.00 472.00 472.00 0.0K
09:08 471.80 471.80 471.80 471.80 0.0K
09:09 470.00 470.00 469.60 469.60 2.3K
09:11 471.20 471.20 471.20 471.20 0.0K
09:16 466.00 466.00 466.00 466.00 0.0K
09:29 471.20 471.20 471.20 471.20 0.1K
09:30 470.11 470.11 470.11 470.11 0.0K
09:35 471.00 471.00 471.00 471.00 0.0K
09:37 469.87 469.87 469.87 469.87 0.6K
09:44 471.20 471.20 471.20 471.20 0.0K
09:49 462.40 462.40 462.40 462.40 0.0K
09:50 467.60 467.60 467.40 467.40 0.5K
09:51 467.20 467.20 467.20 467.20 0.0K
09:56 462.40 462.40 462.40 462.40 0.0K
09:58 467.20 467.20 467.20 467.20 0.0K
10:02 467.20 467.20 467.20 467.20 1.1K
10:04 468.60 468.60 468.60 468.60 0.4K
10:05 467.40 467.40 467.40 467.40 0.3K
10:06 468.80 468.80 468.80 468.80 0.3K
10:09 468.70 468.70 468.70 468.70 0.3K
10:11 470.20 470.20 470.20 470.20 0.0K
10:12 467.40 467.40 467.40 467.40 0.2K
10:13 469.40 469.40 469.40 469.40 0.1K
10:14 469.50 470.40 469.50 470.40 0.4K
10:17 467.88 467.88 467.88 467.88 0.1K
10:21 470.40 470.40 470.40 470.40 0.0K
10:22 469.77 469.77 469.77 469.77 0.0K
10:27 468.90 468.90 468.90 468.90 0.2K
10:37 470.40 470.40 470.40 470.40 0.2K
10:38 470.00 470.00 470.00 470.00 0.1K
10:39 469.77 470.00 469.77 470.00 0.1K
10:40 470.40 470.40 469.40 469.40 0.3K
10:42 470.00 470.00 470.00 470.00 0.3K
10:43 470.00 470.00 470.00 470.00 0.1K
10:44 467.40 467.40 467.40 467.40 0.2K
10:45 470.00 470.00 470.00 470.00 0.2K
10:46 470.00 470.00 470.00 470.00 0.1K
10:47 470.00 470.00 470.00 470.00 0.1K
10:48 470.00 470.00 470.00 470.00 0.1K
10:49 470.00 470.00 470.00 470.00 0.1K
10:50 470.00 470.00 470.00 470.00 0.1K
10:51 468.00 468.00 468.00 468.00 0.4K
10:52 470.00 470.00 470.00 470.00 0.1K
10:53 470.00 470.00 470.00 470.00 0.1K
10:54 470.00 470.00 470.00 470.00 0.2K
10:55 470.00 470.00 469.74 470.00 1.1K
10:56 470.20 470.20 470.20 470.20 0.2K
10:57 470.00 470.00 470.00 470.00 0.2K
10:58 470.00 470.00 470.00 470.00 0.1K
10:59 470.00 470.00 470.00 470.00 0.1K
11:00 470.00 470.00 470.00 470.00 0.2K
11:01 470.00 470.00 470.00 470.00 0.2K
11:02 470.00 470.00 470.00 470.00 0.2K
11:03 470.00 470.00 470.00 470.00 0.1K
11:04 470.00 470.00 470.00 470.00 0.2K
11:05 470.00 470.00 470.00 470.00 0.1K
11:06 470.00 470.00 470.00 470.00 0.1K
11:07 470.00 470.20 470.00 470.20 0.6K
11:08 470.40 471.60 470.40 471.60 0.9K
11:11 470.23 470.23 470.23 470.23 0.1K
11:12 470.20 470.20 470.00 470.00 1.1K
11:13 470.00 470.00 470.00 470.00 0.1K
11:15 470.85 470.85 470.85 470.85 0.3K
11:17 469.60 470.00 469.60 470.00 0.8K
11:18 470.00 470.00 470.00 470.00 0.2K
11:23 470.00 470.00 470.00 470.00 0.3K
11:24 470.00 470.00 470.00 470.00 0.1K
11:25 470.00 470.00 470.00 470.00 0.1K
11:26 471.40 471.40 471.40 471.40 0.1K
11:27 470.00 470.00 470.00 470.00 0.2K
11:28 470.00 470.00 470.00 470.00 0.1K
11:29 470.00 470.00 470.00 470.00 0.1K
11:30 470.00 470.00 470.00 470.00 0.1K
11:32 469.80 469.80 469.80 469.80 0.1K
11:33 470.20 470.20 470.20 470.20 0.0K
11:36 469.00 469.00 469.00 469.00 0.0K
11:40 470.00 470.00 470.00 470.00 0.2K
11:41 470.00 470.00 468.25 468.25 0.2K
11:42 470.00 470.00 470.00 470.00 0.2K
11:43 470.00 470.00 470.00 470.00 0.1K
11:44 470.00 470.00 470.00 470.00 0.1K
11:45 470.00 470.00 470.00 470.00 0.3K
11:46 470.00 470.00 470.00 470.00 0.1K
11:47 470.00 470.00 470.00 470.00 0.1K
11:48 470.00 470.00 470.00 470.00 0.1K
11:49 470.00 470.00 470.00 470.00 0.2K
11:50 470.00 470.20 470.00 470.20 0.7K
11:51 470.00 470.40 470.00 470.40 0.3K
11:52 470.20 470.20 470.20 470.20 0.1K
11:53 470.40 470.40 470.40 470.40 0.0K
11:57 471.40 471.40 471.40 471.40 0.5K
12:00 470.60 470.60 470.00 470.00 0.4K
12:05 470.16 470.16 470.16 470.16 0.6K
12:06 470.16 470.16 470.16 470.16 0.0K
12:19 470.16 470.60 470.16 470.60 0.1K
12:20 470.00 470.00 470.00 470.00 0.2K
12:24 470.60 470.60 470.60 470.60 0.0K
12:31 470.10 470.10 470.10 470.10 0.1K
12:32 470.00 470.00 470.00 470.00 1.1K
12:33 470.00 470.00 470.00 470.00 0.5K
12:35 470.00 470.00 470.00 470.00 1.2K
12:37 470.00 470.60 470.00 470.60 2.0K
12:38 471.00 471.40 471.00 471.40 0.3K
12:42 471.60 471.60 471.60 471.60 0.2K
12:58 470.40 470.40 470.40 470.40 0.4K
12:59 470.40 470.40 470.40 470.40 0.0K
13:05 471.28 471.28 471.28 471.28 0.8K
13:09 470.69 470.69 470.69 470.69 0.4K
13:10 472.20 472.20 472.20 472.20 0.1K
13:11 471.20 471.20 471.20 471.20 0.0K
13:15 471.03 471.03 471.03 471.03 0.4K
13:21 471.38 471.38 471.38 471.38 0.2K
13:24 470.00 470.00 470.00 470.00 0.5K
13:25 467.85 467.85 467.85 467.85 0.6K
13:35 467.20 467.20 465.60 465.60 0.1K
13:38 464.57 465.20 464.57 465.20 0.0K
13:40 464.10 464.10 464.10 464.10 0.1K
13:41 465.00 465.60 465.00 465.60 0.9K
13:44 465.57 465.57 465.57 465.57 0.0K
13:48 466.00 466.00 466.00 466.00 0.3K
13:55 466.00 466.00 466.00 466.00 0.0K
14:02 465.60 466.60 465.60 466.60 0.9K
14:03 466.60 466.86 465.60 466.86 1.6K
14:04 470.60 470.60 470.60 470.60 0.4K
14:08 467.60 467.60 467.60 467.60 0.0K
14:30 471.20 471.20 471.20 471.20 0.0K
14:31 471.20 471.20 471.20 471.20 0.1K
14:33 468.51 468.51 468.51 468.51 0.1K
14:34 468.00 468.00 462.60 462.60 0.5K
14:37 462.20 462.20 462.20 462.20 0.0K
14:41 464.80 464.80 464.80 464.80 0.0K
14:45 464.25 464.25 464.25 464.25 0.0K
14:46 464.80 464.80 464.80 464.80 0.0K
14:47 464.80 464.80 464.80 464.80 0.0K
14:52 462.40 462.40 462.40 462.40 0.0K
14:55 462.40 463.20 460.03 460.03 2.1K
14:56 462.80 462.80 462.38 462.38 0.8K
14:57 463.00 463.00 463.00 463.00 0.2K
14:58 462.89 462.89 460.79 460.79 2.0K
15:00 462.80 463.00 461.80 461.80 1.1K
15:01 462.00 462.00 460.40 460.40 0.5K
15:02 462.84 463.80 462.84 463.80 0.2K
15:03 464.00 464.00 464.00 464.00 0.2K
15:04 462.80 464.00 462.80 464.00 2.2K
15:05 461.80 465.00 461.80 465.00 0.2K
15:06 462.57 462.57 462.00 462.00 0.7K
15:07 465.40 465.40 455.74 455.74 2.3K
15:11 458.00 458.60 457.67 457.67 1.9K
15:13 454.00 454.00 454.00 454.00 0.3K
15:14 449.99 449.99 449.99 449.99 2.0K
15:15 454.65 459.00 454.65 459.00 8.4K
15:16 462.40 462.40 462.40 462.40 0.0K
15:17 462.40 462.40 462.20 462.40 1.9K
15:19 463.60 463.60 463.60 463.60 0.4K
15:20 464.40 464.40 463.62 463.62 0.1K
15:21 465.00 465.00 465.00 465.00 0.1K
15:22 465.00 465.00 462.20 462.20 1.8K
15:23 462.00 462.00 462.00 462.00 0.2K
15:24 463.60 463.60 461.40 461.40 0.1K
15:26 465.00 465.00 465.00 465.00 0.5K
15:27 465.20 466.00 465.00 465.40 0.6K
15:28 467.05 467.05 467.05 467.05 0.0K
15:30 467.60 467.60 467.60 467.60 0.0K
15:32 465.00 467.60 465.00 467.60 0.1K
15:33 465.00 465.00 465.00 465.00 0.3K
15:35 465.00 465.00 465.00 465.00 0.2K
15:37 466.82 466.82 465.20 465.20 0.2K
15:38 465.40 465.40 465.40 465.40 0.2K
15:39 465.60 465.60 465.60 465.60 0.0K
15:42 466.00 466.00 466.00 466.00 0.7K
15:43 467.60 467.60 467.60 467.60 0.0K
15:46 465.80 465.80 465.80 465.80 0.0K
15:47 466.09 466.09 466.09 466.09 0.2K
15:48 465.80 465.80 465.80 465.80 0.4K
15:49 465.00 465.00 465.00 465.00 4.0K
15:50 465.00 465.13 465.00 465.13 4.0K
15:53 465.00 465.00 465.00 465.00 2.4K
15:54 466.00 466.00 465.00 465.00 4.5K
15:55 465.00 465.07 465.00 465.07 0.8K
15:58 465.60 465.60 465.60 465.60 0.0K
15:59 465.19 465.19 465.19 465.19 0.0K
16:00 466.20 466.20 465.19 465.19 0.0K
16:01 465.19 465.19 465.19 465.19 0.1K
16:02 465.00 465.60 465.00 465.20 0.2K
16:04 465.00 465.00 465.00 465.00 0.1K
16:05 465.00 465.00 465.00 465.00 2.4K
16:06 465.00 465.40 465.00 465.40 4.0K
16:08 465.40 465.40 465.00 465.00 1.0K
16:10 465.00 465.00 465.00 465.00 3.8K
16:11 465.00 465.00 465.00 465.00 1.6K
16:12 465.00 465.00 465.00 465.00 2.0K
16:13 465.00 465.20 465.00 465.20 0.6K
16:14 465.00 465.00 465.00 465.00 1.7K
16:15 465.00 465.00 465.00 465.00 1.2K
16:16 465.00 465.00 464.40 465.00 0.9K
16:17 465.00 465.20 465.00 465.00 2.8K
16:18 465.00 465.00 465.00 465.00 0.7K
16:19 465.00 465.00 465.00 465.00 0.2K
16:20 465.00 465.00 465.00 465.00 0.2K
16:21 465.00 465.20 465.00 465.20 0.5K
16:22 465.20 465.20 465.20 465.20 0.6K
16:25 465.00 465.00 465.00 465.00 0.7K
16:26 465.00 465.00 465.00 465.00 0.0K
16:28 465.00 465.00 465.00 465.00 1.1K
16:29 465.20 465.20 465.00 465.00 2.6K
16:35 463.60 463.60 463.60 463.60 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available